2018-10-17T16:56:00.539Z|I-OCEAN7-304-1214551|  25.23  13.918  38.315  31.705 1499.7458    78.1    6.62 02:27:32.66M
2018-10-17T16:56:05.594Z|I-OCEAN7-304-1214551|  25.22  13.919  38.255  31.649 1499.6808    80.4    6.81 02:27:37.72M
2018-10-17T16:56:10.659Z|I-OCEAN7-304-1214551|  25.22  13.919  38.255  31.649 1499.6813    80.2    6.80 02:27:42.78M
2018-10-17T16:56:15.715Z|I-OCEAN7-304-1214551|  25.25  13.919  38.297  31.687 1499.7274    79.4    6.73 02:27:47.84M
2018-10-17T16:56:20.775Z|I-OCEAN7-304-1214551|  25.25  13.919  38.329  31.717 1499.7621    78.9    6.69 02:27:52.90M
2018-10-17T16:56:25.835Z|I-OCEAN7-304-1214551|  25.25  13.919  38.280  31.672 1499.7098    79.3    6.72 02:27:57.96M
2018-10-17T16:56:30.895Z|I-OCEAN7-304-1214551|  25.25  13.919  38.242  31.637 1499.6691    79.9    6.78 02:28:03.03M
2018-10-17T16:56:35.956Z|I-OCEAN7-304-1214551|  25.22  13.919  38.248  31.643 1499.6755    79.9    6.77 02:28:08.09M
2018-10-17T16:56:41.016Z|I-OCEAN7-304-1214551|  25.22  13.920  38.281  31.673 1499.7118    79.3    6.72 02:28:13.15M
2018-10-17T16:56:46.076Z|I-OCEAN7-304-1214551|  25.26  13.920  38.306  31.696 1499.7391    77.7    6.59 02:28:18.21M
2018-10-17T16:56:50.876Z|I-OCEAN7-304-1214551|  25.18  13.919  38.314  31.703 1499.7452    76.8    6.51 02:28:23.27M
2018-10-17T16:56:55.936Z|I-OCEAN7-304-1214551|  25.31  13.919  38.315  31.704 1499.7483    77.6    6.57 02:28:28.07M