2018-10-17T16:56:00.539Z|I-OCEAN7-304-1214551| 25.23 13.918 38.315 31.705 1499.7458 78.1 6.62 02:27:32.66M 2018-10-17T16:56:05.594Z|I-OCEAN7-304-1214551| 25.22 13.919 38.255 31.649 1499.6808 80.4 6.81 02:27:37.72M 2018-10-17T16:56:10.659Z|I-OCEAN7-304-1214551| 25.22 13.919 38.255 31.649 1499.6813 80.2 6.80 02:27:42.78M 2018-10-17T16:56:15.715Z|I-OCEAN7-304-1214551| 25.25 13.919 38.297 31.687 1499.7274 79.4 6.73 02:27:47.84M 2018-10-17T16:56:20.775Z|I-OCEAN7-304-1214551| 25.25 13.919 38.329 31.717 1499.7621 78.9 6.69 02:27:52.90M 2018-10-17T16:56:25.835Z|I-OCEAN7-304-1214551| 25.25 13.919 38.280 31.672 1499.7098 79.3 6.72 02:27:57.96M 2018-10-17T16:56:30.895Z|I-OCEAN7-304-1214551| 25.25 13.919 38.242 31.637 1499.6691 79.9 6.78 02:28:03.03M 2018-10-17T16:56:35.956Z|I-OCEAN7-304-1214551| 25.22 13.919 38.248 31.643 1499.6755 79.9 6.77 02:28:08.09M 2018-10-17T16:56:41.016Z|I-OCEAN7-304-1214551| 25.22 13.920 38.281 31.673 1499.7118 79.3 6.72 02:28:13.15M 2018-10-17T16:56:46.076Z|I-OCEAN7-304-1214551| 25.26 13.920 38.306 31.696 1499.7391 77.7 6.59 02:28:18.21M 2018-10-17T16:56:50.876Z|I-OCEAN7-304-1214551| 25.18 13.919 38.314 31.703 1499.7452 76.8 6.51 02:28:23.27M 2018-10-17T16:56:55.936Z|I-OCEAN7-304-1214551| 25.31 13.919 38.315 31.704 1499.7483 77.6 6.57 02:28:28.07M