2018-10-17T16:54:04.424Z|I-OCEAN7-304-1214551|  25.28  13.919  38.334  31.721 1499.7684    75.4    6.39 02:25:36.55M
2018-10-17T16:54:09.484Z|I-OCEAN7-304-1214551|  25.28  13.919  38.335  31.722 1499.7694    75.7    6.41 02:25:41.60M
2018-10-17T16:54:14.544Z|I-OCEAN7-304-1214551|  25.23  13.919  38.335  31.723 1499.7687    75.7    6.41 02:25:46.67M
2018-10-17T16:54:19.605Z|I-OCEAN7-304-1214551|  25.27  13.919  38.335  31.723 1499.7681    77.0    6.52 02:25:51.72M
2018-10-17T16:54:24.665Z|I-OCEAN7-304-1214551|  25.22  13.918  38.357  31.744 1499.7908    77.7    6.58 02:25:56.78M
2018-10-17T16:54:29.465Z|I-OCEAN7-304-1214551|  25.26  13.918  38.347  31.734 1499.7803    77.5    6.57 02:26:01.84M
2018-10-17T16:54:34.525Z|I-OCEAN7-304-1214551|  25.26  13.916  38.346  31.735 1499.7749    79.3    6.72 02:26:06.64M
2018-10-17T16:54:39.585Z|I-OCEAN7-304-1214551|  25.24  13.916  38.317  31.708 1499.7422    80.8    6.85 02:26:11.70M
2018-10-17T16:54:44.641Z|I-OCEAN7-304-1214551|  25.22  13.916  38.317  31.708 1499.7419    79.5    6.73 02:26:16.76M
2018-10-17T16:54:49.701Z|I-OCEAN7-304-1214551|  25.22  13.916  38.324  31.715 1499.7502    78.3    6.64 02:26:21.82M
2018-10-17T16:54:54.761Z|I-OCEAN7-304-1214551|  25.22  13.916  38.338  31.728 1499.7650    77.5    6.57 02:26:26.88M
2018-10-17T16:54:59.821Z|I-OCEAN7-304-1214551|  25.22  13.916  38.339  31.729 1499.7655    77.0    6.53 02:26:31.94M