2018-10-17T16:52:03.773Z|I-OCEAN7-304-1214551|  25.25  13.919  38.411  31.793 1499.8495    77.5    6.56 02:23:35.88M
2018-10-17T16:52:08.834Z|I-OCEAN7-304-1214551|  25.25  13.919  38.412  31.794 1499.8508    76.8    6.50 02:23:40.94M
2018-10-17T16:52:13.894Z|I-OCEAN7-304-1214551|  25.31  13.919  38.383  31.767 1499.8208    77.6    6.57 02:23:46.02M
2018-10-17T16:52:18.954Z|I-OCEAN7-304-1214551|  25.25  13.919  38.357  31.744 1499.7917    79.7    6.76 02:23:51.08M
2018-10-17T16:52:24.011Z|I-OCEAN7-304-1214551|  25.28  13.919  38.357  31.743 1499.7921    79.7    6.75 02:23:56.14M
2018-10-17T16:52:29.069Z|I-OCEAN7-304-1214551|  25.28  13.919  38.356  31.742 1499.7914    79.4    6.73 02:24:01.20M
2018-10-17T16:52:34.133Z|I-OCEAN7-304-1214551|  25.28  13.919  38.355  31.741 1499.7905    80.6    6.83 02:24:06.26M
2018-10-17T16:52:39.195Z|I-OCEAN7-304-1214551|  25.24  13.919  38.354  31.740 1499.7894    80.7    6.84 02:24:11.31M
2018-10-17T16:52:43.995Z|I-OCEAN7-304-1214551|  25.23  13.919  38.353  31.739 1499.7891    78.9    6.68 02:24:16.37M
2018-10-17T16:52:49.050Z|I-OCEAN7-304-1214551|  25.28  13.919  38.353  31.739 1499.7897    78.0    6.61 02:24:21.18M
2018-10-17T16:52:54.116Z|I-OCEAN7-304-1214551|  25.27  13.919  38.353  31.739 1499.7889    78.1    6.62 02:24:26.23M
2018-10-17T16:52:59.171Z|I-OCEAN7-304-1214551|  25.27  13.919  38.318  31.707 1499.7518    78.8    6.67 02:24:31.30M