2018-10-17T16:50:02.343Z|I-OCEAN7-304-1214551|  25.20  13.920  38.322  31.710 1499.7554    76.7    6.49 02:21:34.46M
2018-10-17T16:50:07.398Z|I-OCEAN7-304-1214551|  25.26  13.919  38.291  31.682 1499.7219    79.0    6.70 02:21:39.52M
2018-10-17T16:50:12.458Z|I-OCEAN7-304-1214551|  25.24  13.920  38.297  31.687 1499.7285    81.0    6.87 02:21:44.57M
2018-10-17T16:50:17.524Z|I-OCEAN7-304-1214551|  25.20  13.920  38.308  31.697 1499.7399    80.4    6.81 02:21:49.63M
2018-10-17T16:50:22.584Z|I-OCEAN7-304-1214551|  25.31  13.920  38.307  31.696 1499.7408    79.8    6.76 02:21:54.69M
2018-10-17T16:50:27.639Z|I-OCEAN7-304-1214551|  25.26  13.920  38.295  31.685 1499.7278    79.9    6.77 02:21:59.75M
2018-10-17T16:50:32.699Z|I-OCEAN7-304-1214551|  25.30  13.920  38.294  31.685 1499.7278    79.2    6.71 02:22:04.81M
2018-10-17T16:50:37.760Z|I-OCEAN7-304-1214551|  25.30  13.920  38.389  31.772 1499.8295    79.0    6.69 02:22:09.87M
2018-10-17T16:50:42.815Z|I-OCEAN7-304-1214551|  25.25  13.920  38.436  31.815 1499.8790    78.8    6.67 02:22:14.93M
2018-10-17T16:50:47.880Z|I-OCEAN7-304-1214551|  25.25  13.920  38.436  31.815 1499.8794    78.1    6.61 02:22:20.00M
2018-10-17T16:50:52.935Z|I-OCEAN7-304-1214551|  25.28  13.919  38.414  31.795 1499.8552    78.5    6.65 02:22:25.06M
2018-10-17T16:50:57.996Z|I-OCEAN7-304-1214551|  25.25  13.919  38.414  31.796 1499.8552    77.9    6.60 02:22:30.12M