2018-10-17T16:50:02.343Z|I-OCEAN7-304-1214551| 25.20 13.920 38.322 31.710 1499.7554 76.7 6.49 02:21:34.46M 2018-10-17T16:50:07.398Z|I-OCEAN7-304-1214551| 25.26 13.919 38.291 31.682 1499.7219 79.0 6.70 02:21:39.52M 2018-10-17T16:50:12.458Z|I-OCEAN7-304-1214551| 25.24 13.920 38.297 31.687 1499.7285 81.0 6.87 02:21:44.57M 2018-10-17T16:50:17.524Z|I-OCEAN7-304-1214551| 25.20 13.920 38.308 31.697 1499.7399 80.4 6.81 02:21:49.63M 2018-10-17T16:50:22.584Z|I-OCEAN7-304-1214551| 25.31 13.920 38.307 31.696 1499.7408 79.8 6.76 02:21:54.69M 2018-10-17T16:50:27.639Z|I-OCEAN7-304-1214551| 25.26 13.920 38.295 31.685 1499.7278 79.9 6.77 02:21:59.75M 2018-10-17T16:50:32.699Z|I-OCEAN7-304-1214551| 25.30 13.920 38.294 31.685 1499.7278 79.2 6.71 02:22:04.81M 2018-10-17T16:50:37.760Z|I-OCEAN7-304-1214551| 25.30 13.920 38.389 31.772 1499.8295 79.0 6.69 02:22:09.87M 2018-10-17T16:50:42.815Z|I-OCEAN7-304-1214551| 25.25 13.920 38.436 31.815 1499.8790 78.8 6.67 02:22:14.93M 2018-10-17T16:50:47.880Z|I-OCEAN7-304-1214551| 25.25 13.920 38.436 31.815 1499.8794 78.1 6.61 02:22:20.00M 2018-10-17T16:50:52.935Z|I-OCEAN7-304-1214551| 25.28 13.919 38.414 31.795 1499.8552 78.5 6.65 02:22:25.06M 2018-10-17T16:50:57.996Z|I-OCEAN7-304-1214551| 25.25 13.919 38.414 31.796 1499.8552 77.9 6.60 02:22:30.12M