2018-10-17T16:48:01.171Z|I-OCEAN7-304-1214551|  25.20  13.920  38.358  31.743 1499.7944    77.9    6.60 02:19:33.28M
2018-10-17T16:48:06.233Z|I-OCEAN7-304-1214551|  25.19  13.920  38.356  31.742 1499.7928    78.4    6.64 02:19:38.34M
2018-10-17T16:48:11.290Z|I-OCEAN7-304-1214551|  25.28  13.920  38.357  31.742 1499.7948    80.0    6.78 02:19:43.40M
2018-10-17T16:48:16.348Z|I-OCEAN7-304-1214551|  25.20  13.920  38.321  31.709 1499.7550    81.7    6.93 02:19:48.46M
2018-10-17T16:48:21.149Z|I-OCEAN7-304-1214551|  25.27  13.920  38.321  31.710 1499.7563    81.0    6.86 02:19:53.52M
2018-10-17T16:48:26.211Z|I-OCEAN7-304-1214551|  25.26  13.920  38.333  31.721 1499.7687    79.7    6.75 02:19:58.32M
2018-10-17T16:48:31.264Z|I-OCEAN7-304-1214551|  25.26  13.920  38.350  31.736 1499.7861    78.7    6.67 02:20:03.38M
2018-10-17T16:48:36.330Z|I-OCEAN7-304-1214551|  25.26  13.919  38.351  31.737 1499.7875    78.9    6.68 02:20:08.44M
2018-10-17T16:48:41.391Z|I-OCEAN7-304-1214551|  25.26  13.919  38.369  31.754 1499.8063    79.5    6.73 02:20:13.50M
2018-10-17T16:48:46.450Z|I-OCEAN7-304-1214551|  25.33  13.919  38.340  31.727 1499.7758    79.3    6.72 02:20:18.56M
2018-10-17T16:48:51.505Z|I-OCEAN7-304-1214551|  25.33  13.919  38.340  31.727 1499.7762    78.1    6.62 02:20:23.61M
2018-10-17T16:48:56.570Z|I-OCEAN7-304-1214551|  25.32  13.919  38.349  31.736 1499.7858    77.5    6.56 02:20:28.67M