2018-10-17T16:46:01.557Z|I-OCEAN7-304-1214551| 25.30 13.920 38.356 31.741 1499.7935 77.6 6.57 02:17:33.68M 2018-10-17T16:46:06.618Z|I-OCEAN7-304-1214551| 25.30 13.920 38.354 31.740 1499.7919 77.1 6.53 02:17:38.72M 2018-10-17T16:46:11.678Z|I-OCEAN7-304-1214551| 25.24 13.920 38.355 31.741 1499.7927 77.9 6.60 02:17:43.78M 2018-10-17T16:46:16.738Z|I-OCEAN7-304-1214551| 25.30 13.920 38.356 31.741 1499.7949 78.7 6.66 02:17:48.84M 2018-10-17T16:46:21.793Z|I-OCEAN7-304-1214551| 25.29 13.920 38.356 31.742 1499.7954 78.8 6.68 02:17:53.90M 2018-10-17T16:46:26.598Z|I-OCEAN7-304-1214551| 25.28 13.920 38.357 31.742 1499.7957 79.3 6.72 02:17:58.95M 2018-10-17T16:46:31.654Z|I-OCEAN7-304-1214551| 25.28 13.920 38.378 31.762 1499.8190 78.7 6.67 02:18:03.76M 2018-10-17T16:46:36.714Z|I-OCEAN7-304-1214551| 25.28 13.920 38.379 31.762 1499.8199 77.6 6.57 02:18:08.81M 2018-10-17T16:46:41.774Z|I-OCEAN7-304-1214551| 25.28 13.921 38.424 31.803 1499.8687 77.2 6.54 02:18:13.87M 2018-10-17T16:46:46.574Z|I-OCEAN7-304-1214551| 25.28 13.921 38.465 31.842 1499.9135 76.3 6.46 02:18:18.93M 2018-10-17T16:46:51.635Z|I-OCEAN7-304-1214551| 25.27 13.920 38.466 31.842 1499.9137 75.2 6.36 02:18:23.74M 2018-10-17T16:46:56.695Z|I-OCEAN7-304-1214551| 25.28 13.920 38.465 31.841 1499.9127 75.2 6.36 02:18:28.79M