2018-10-17T16:43:04.730Z|I-OCEAN7-304-1214551|  25.33  13.920  38.426  31.806 1499.8711    78.9    6.68 02:14:36.82M
2018-10-17T16:43:09.790Z|I-OCEAN7-304-1214551|  25.24  13.920  38.427  31.807 1499.8698    78.2    6.62 02:14:41.88M
2018-10-17T16:43:14.851Z|I-OCEAN7-304-1214551|  25.30  13.920  38.394  31.777 1499.8353    79.0    6.69 02:14:46.94M
2018-10-17T16:43:19.913Z|I-OCEAN7-304-1214551|  25.26  13.920  38.400  31.782 1499.8416    79.3    6.72 02:14:52.02M
2018-10-17T16:43:24.969Z|I-OCEAN7-304-1214551|  25.29  13.920  38.415  31.796 1499.8575    79.4    6.73 02:14:57.08M
2018-10-17T16:43:30.031Z|I-OCEAN7-304-1214551|  25.29  13.920  38.417  31.797 1499.8589    79.0    6.69 02:15:02.13M
2018-10-17T16:43:35.091Z|I-OCEAN7-304-1214551|  25.26  13.919  38.418  31.799 1499.8600    78.3    6.63 02:15:07.19M
2018-10-17T16:43:40.151Z|I-OCEAN7-304-1214551|  25.30  13.919  38.372  31.757 1499.8099    78.6    6.66 02:15:12.25M
2018-10-17T16:43:45.211Z|I-OCEAN7-304-1214551|  25.27  13.919  38.345  31.732 1499.7792    79.3    6.72 02:15:17.31M
2018-10-17T16:43:50.011Z|I-OCEAN7-304-1214551|  25.30  13.919  38.379  31.763 1499.8165    79.3    6.72 02:15:22.37M
2018-10-17T16:43:55.067Z|I-OCEAN7-304-1214551|  25.27  13.919  38.378  31.762 1499.8157    78.5    6.65 02:15:27.17M