2018-10-17T16:41:03.299Z|I-OCEAN7-304-1214551| 25.30 13.918 38.545 31.917 1499.9937 77.9 6.59 02:12:35.39M 2018-10-17T16:41:08.355Z|I-OCEAN7-304-1214551| 25.30 13.918 38.597 31.966 1500.0507 76.3 6.46 02:12:40.45M 2018-10-17T16:41:13.422Z|I-OCEAN7-304-1214551| 25.30 13.918 38.556 31.928 1500.0062 75.5 6.39 02:12:45.51M 2018-10-17T16:41:18.480Z|I-OCEAN7-304-1214551| 25.30 13.918 38.528 31.902 1499.9763 78.0 6.60 02:12:50.57M 2018-10-17T16:41:23.535Z|I-OCEAN7-304-1214551| 25.21 13.918 38.506 31.881 1499.9508 78.5 6.65 02:12:55.63M 2018-10-17T16:41:28.595Z|I-OCEAN7-304-1214551| 25.25 13.918 38.505 31.880 1499.9509 78.2 6.62 02:13:00.69M 2018-10-17T16:41:33.656Z|I-OCEAN7-304-1214551| 25.31 13.918 38.504 31.879 1499.9510 77.1 6.52 02:13:05.74M 2018-10-17T16:41:38.716Z|I-OCEAN7-304-1214551| 25.24 13.918 38.503 31.878 1499.9486 76.0 6.43 02:13:10.80M 2018-10-17T16:41:43.776Z|I-OCEAN7-304-1214551| 25.24 13.918 38.484 31.861 1499.9275 75.3 6.38 02:13:15.86M 2018-10-17T16:41:48.836Z|I-OCEAN7-304-1214551| 25.26 13.918 38.432 31.813 1499.8722 75.5 6.40 02:13:20.92M 2018-10-17T16:41:53.896Z|I-OCEAN7-304-1214551| 25.26 13.918 38.406 31.789 1499.8439 75.4 6.39 02:13:26.00M 2018-10-17T16:41:58.952Z|I-OCEAN7-304-1214551| 25.26 13.918 38.398 31.781 1499.8356 74.9 6.34 02:13:31.06M