2018-10-17T16:41:03.299Z|I-OCEAN7-304-1214551|  25.30  13.918  38.545  31.917 1499.9937    77.9    6.59 02:12:35.39M
2018-10-17T16:41:08.355Z|I-OCEAN7-304-1214551|  25.30  13.918  38.597  31.966 1500.0507    76.3    6.46 02:12:40.45M
2018-10-17T16:41:13.422Z|I-OCEAN7-304-1214551|  25.30  13.918  38.556  31.928 1500.0062    75.5    6.39 02:12:45.51M
2018-10-17T16:41:18.480Z|I-OCEAN7-304-1214551|  25.30  13.918  38.528  31.902 1499.9763    78.0    6.60 02:12:50.57M
2018-10-17T16:41:23.535Z|I-OCEAN7-304-1214551|  25.21  13.918  38.506  31.881 1499.9508    78.5    6.65 02:12:55.63M
2018-10-17T16:41:28.595Z|I-OCEAN7-304-1214551|  25.25  13.918  38.505  31.880 1499.9509    78.2    6.62 02:13:00.69M
2018-10-17T16:41:33.656Z|I-OCEAN7-304-1214551|  25.31  13.918  38.504  31.879 1499.9510    77.1    6.52 02:13:05.74M
2018-10-17T16:41:38.716Z|I-OCEAN7-304-1214551|  25.24  13.918  38.503  31.878 1499.9486    76.0    6.43 02:13:10.80M
2018-10-17T16:41:43.776Z|I-OCEAN7-304-1214551|  25.24  13.918  38.484  31.861 1499.9275    75.3    6.38 02:13:15.86M
2018-10-17T16:41:48.836Z|I-OCEAN7-304-1214551|  25.26  13.918  38.432  31.813 1499.8722    75.5    6.40 02:13:20.92M
2018-10-17T16:41:53.896Z|I-OCEAN7-304-1214551|  25.26  13.918  38.406  31.789 1499.8439    75.4    6.39 02:13:26.00M
2018-10-17T16:41:58.952Z|I-OCEAN7-304-1214551|  25.26  13.918  38.398  31.781 1499.8356    74.9    6.34 02:13:31.06M