2018-10-17T16:39:02.384Z|I-OCEAN7-304-1214551|  25.28  13.918  38.435  31.815 1499.8743    77.1    6.53 02:10:34.48M
2018-10-17T16:39:07.448Z|I-OCEAN7-304-1214551|  25.29  13.918  38.434  31.815 1499.8737    76.8    6.50 02:10:39.53M
2018-10-17T16:39:12.509Z|I-OCEAN7-304-1214551|  25.23  13.918  38.438  31.818 1499.8768    76.1    6.44 02:10:44.59M
2018-10-17T16:39:17.568Z|I-OCEAN7-304-1214551|  25.34  13.918  38.372  31.757 1499.8074    77.9    6.60 02:10:49.65M
2018-10-17T16:39:22.630Z|I-OCEAN7-304-1214551|  25.22  13.918  38.246  31.642 1499.6699    81.4    6.90 02:10:54.71M
2018-10-17T16:39:27.688Z|I-OCEAN7-304-1214551|  25.26  13.918  38.386  31.771 1499.8218    81.7    6.92 02:10:59.77M
2018-10-17T16:39:32.745Z|I-OCEAN7-304-1214551|  25.33  13.918  38.417  31.800 1499.8555    81.5    6.90 02:11:04.83M
2018-10-17T16:39:37.800Z|I-OCEAN7-304-1214551|  25.27  13.917  38.424  31.806 1499.8608    81.2    6.88 02:11:09.89M
2018-10-17T16:39:42.861Z|I-OCEAN7-304-1214551|  25.28  13.917  38.424  31.807 1499.8608    79.8    6.76 02:11:14.94M
2018-10-17T16:39:47.921Z|I-OCEAN7-304-1214551|  25.30  13.917  38.434  31.816 1499.8712    78.2    6.63 02:11:20.02M
2018-10-17T16:39:52.986Z|I-OCEAN7-304-1214551|  25.29  13.917  38.434  31.816 1499.8723    77.2    6.54 02:11:25.08M
2018-10-17T16:39:58.041Z|I-OCEAN7-304-1214551|  25.28  13.917  38.473  31.852 1499.9147    76.7    6.49 02:11:30.14M