2018-10-17T16:37:00.954Z|I-OCEAN7-304-1214551|  25.27  13.919  38.304  31.695 1499.7352    81.5    6.91 02:08:33.05M
2018-10-17T16:37:06.014Z|I-OCEAN7-304-1214551|  25.32  13.919  38.313  31.703 1499.7461    80.9    6.86 02:08:38.11M
2018-10-17T16:37:11.074Z|I-OCEAN7-304-1214551|  25.27  13.919  38.281  31.673 1499.7113    79.9    6.77 02:08:43.17M
2018-10-17T16:37:16.134Z|I-OCEAN7-304-1214551|  25.27  13.919  38.304  31.694 1499.7363    78.5    6.65 02:08:48.22M
2018-10-17T16:37:21.195Z|I-OCEAN7-304-1214551|  25.33  13.919  38.311  31.701 1499.7451    77.2    6.54 02:08:53.28M
2018-10-17T16:37:26.250Z|I-OCEAN7-304-1214551|  25.29  13.919  38.312  31.701 1499.7454    76.5    6.48 02:08:58.34M
2018-10-17T16:37:31.315Z|I-OCEAN7-304-1214551|  25.29  13.919  38.311  31.701 1499.7445    75.9    6.43 02:09:03.40M
2018-10-17T16:37:36.371Z|I-OCEAN7-304-1214551|  25.26  13.920  38.295  31.686 1499.7273    75.5    6.39 02:09:08.46M
2018-10-17T16:37:41.430Z|I-OCEAN7-304-1214551|  25.30  13.920  38.276  31.668 1499.7080    76.1    6.45 02:09:13.51M
2018-10-17T16:37:46.496Z|I-OCEAN7-304-1214551|  25.29  13.920  38.274  31.666 1499.7070    76.0    6.44 02:09:18.57M
2018-10-17T16:37:51.551Z|I-OCEAN7-304-1214551|  25.26  13.920  38.300  31.689 1499.7345    75.5    6.40 02:09:23.64M
2018-10-17T16:37:56.611Z|I-OCEAN7-304-1214551|  25.26  13.920  38.354  31.739 1499.7927    75.2    6.37 02:09:28.69M