2018-10-17T16:35:00.047Z|I-OCEAN7-304-1214551|  25.26  13.920  38.316  31.704 1499.7509    75.8    6.42 02:06:32.13M
2018-10-17T16:35:05.104Z|I-OCEAN7-304-1214551|  25.33  13.920  38.342  31.728 1499.7802    76.1    6.45 02:06:37.19M
2018-10-17T16:35:10.164Z|I-OCEAN7-304-1214551|  25.28  13.920  38.342  31.729 1499.7798    76.2    6.46 02:06:42.25M
2018-10-17T16:35:15.224Z|I-OCEAN7-304-1214551|  25.33  13.920  38.337  31.724 1499.7750    77.3    6.55 02:06:47.30M
2018-10-17T16:35:20.024Z|I-OCEAN7-304-1214551|  25.29  13.920  38.337  31.724 1499.7726    79.1    6.70 02:06:52.36M
2018-10-17T16:35:25.075Z|I-OCEAN7-304-1214551|  25.27  13.919  38.336  31.724 1499.7714    78.5    6.65 02:06:57.17M
2018-10-17T16:35:30.140Z|I-OCEAN7-304-1214551|  25.27  13.919  38.337  31.724 1499.7715    76.7    6.50 02:07:02.22M
2018-10-17T16:35:35.200Z|I-OCEAN7-304-1214551|  25.23  13.919  38.348  31.734 1499.7821    75.7    6.42 02:07:07.28M
2018-10-17T16:35:40.255Z|I-OCEAN7-304-1214551|  25.29  13.919  38.351  31.737 1499.7861    75.2    6.37 02:07:12.34M
2018-10-17T16:35:45.315Z|I-OCEAN7-304-1214551|  25.29  13.919  38.349  31.736 1499.7844    75.4    6.39 02:07:17.40M
2018-10-17T16:35:50.376Z|I-OCEAN7-304-1214551|  25.29  13.919  38.348  31.735 1499.7827    75.5    6.40 02:07:22.46M
2018-10-17T16:35:55.436Z|I-OCEAN7-304-1214551|  25.31  13.919  38.346  31.733 1499.7811    76.1    6.44 02:07:27.52M