2018-10-17T16:30:02.041Z|I-OCEAN7-304-1214551|  25.34  13.919  38.271  31.664 1499.7006    77.3    6.55 02:01:34.12M
2018-10-17T16:30:07.101Z|I-OCEAN7-304-1214551|  25.30  13.919  38.271  31.663 1499.7002    78.2    6.63 02:01:39.17M
2018-10-17T16:30:12.167Z|I-OCEAN7-304-1214551|  25.34  13.919  38.278  31.671 1499.7090    78.6    6.66 02:01:44.23M
2018-10-17T16:30:17.221Z|I-OCEAN7-304-1214551|  25.32  13.919  38.309  31.699 1499.7408    77.7    6.58 02:01:49.29M
2018-10-17T16:30:22.021Z|I-OCEAN7-304-1214551|  25.27  13.919  38.301  31.691 1499.7317    77.0    6.53 02:01:54.35M
2018-10-17T16:30:27.087Z|I-OCEAN7-304-1214551|  25.31  13.919  38.262  31.655 1499.6912    77.1    6.54 02:01:59.16M
2018-10-17T16:30:32.142Z|I-OCEAN7-304-1214551|  25.29  13.919  38.285  31.677 1499.7166    77.8    6.59 02:02:04.21M
2018-10-17T16:30:37.207Z|I-OCEAN7-304-1214551|  25.34  13.920  38.286  31.677 1499.7184    78.0    6.61 02:02:09.27M
2018-10-17T16:30:42.262Z|I-OCEAN7-304-1214551|  25.34  13.920  38.316  31.704 1499.7509    78.4    6.64 02:02:14.33M
2018-10-17T16:30:47.318Z|I-OCEAN7-304-1214551|  25.28  13.920  38.326  31.714 1499.7609    78.7    6.66 02:02:19.39M
2018-10-17T16:30:52.383Z|I-OCEAN7-304-1214551|  25.28  13.920  38.327  31.715 1499.7628    78.5    6.65 02:02:24.45M
2018-10-17T16:30:57.447Z|I-OCEAN7-304-1214551|  25.26  13.920  38.302  31.692 1499.7345    77.3    6.55 02:02:29.51M