2018-10-17T16:28:00.610Z|I-OCEAN7-304-1214551|  25.32  13.919  38.281  31.673 1499.7120    77.6    6.58 01:59:32.67M
2018-10-17T16:28:05.671Z|I-OCEAN7-304-1214551|  25.27  13.919  38.265  31.658 1499.6946    79.9    6.78 01:59:37.73M
2018-10-17T16:28:10.731Z|I-OCEAN7-304-1214551|  25.33  13.920  38.252  31.646 1499.6813    81.0    6.86 01:59:42.78M
2018-10-17T16:28:15.791Z|I-OCEAN7-304-1214551|  25.37  13.920  38.250  31.644 1499.6814    80.1    6.79 01:59:47.84M
2018-10-17T16:28:20.847Z|I-OCEAN7-304-1214551|  25.31  13.920  38.249  31.643 1499.6796    78.5    6.65 01:59:52.90M
2018-10-17T16:28:25.911Z|I-OCEAN7-304-1214551|  25.34  13.920  38.248  31.642 1499.6797    77.9    6.61 01:59:57.96M
2018-10-17T16:28:30.971Z|I-OCEAN7-304-1214551|  25.32  13.920  38.250  31.643 1499.6814    77.4    6.56 02:00:03.04M
2018-10-17T16:28:36.032Z|I-OCEAN7-304-1214551|  25.28  13.921  38.251  31.644 1499.6823    77.2    6.55 02:00:08.10M
2018-10-17T16:28:41.088Z|I-OCEAN7-304-1214551|  25.34  13.921  38.293  31.683 1499.7284    75.9    6.43 02:00:13.16M
2018-10-17T16:28:46.152Z|I-OCEAN7-304-1214551|  25.31  13.921  38.299  31.688 1499.7344    75.2    6.38 02:00:18.21M
2018-10-17T16:28:51.208Z|I-OCEAN7-304-1214551|  25.30  13.921  38.298  31.687 1499.7334    75.2    6.37 02:00:23.27M
2018-10-17T16:28:56.268Z|I-OCEAN7-304-1214551|  25.32  13.921  38.297  31.687 1499.7333    74.6    6.32 02:00:28.33M