2018-10-17T16:26:04.500Z|I-OCEAN7-304-1214551|  25.30  13.919  38.323  31.712 1499.7551    76.0    6.44 01:57:36.55M
2018-10-17T16:26:09.566Z|I-OCEAN7-304-1214551|  25.34  13.919  38.309  31.699 1499.7418    77.3    6.55 01:57:41.61M
2018-10-17T16:26:14.618Z|I-OCEAN7-304-1214551|  25.32  13.919  38.312  31.701 1499.7454    76.8    6.51 01:57:46.67M
2018-10-17T16:26:19.676Z|I-OCEAN7-304-1214551|  25.33  13.919  38.290  31.681 1499.7223    77.2    6.54 01:57:51.73M
2018-10-17T16:26:24.736Z|I-OCEAN7-304-1214551|  25.31  13.920  38.281  31.672 1499.7123    77.3    6.55 01:57:56.79M
2018-10-17T16:26:29.806Z|I-OCEAN7-304-1214551|  25.28  13.920  38.281  31.673 1499.7124    78.3    6.64 01:58:01.85M
2018-10-17T16:26:34.857Z|I-OCEAN7-304-1214551|  25.31  13.920  38.283  31.674 1499.7145    78.0    6.61 01:58:06.91M
2018-10-17T16:26:39.917Z|I-OCEAN7-304-1214551|  25.31  13.920  38.284  31.676 1499.7161    77.3    6.55 01:58:11.96M
2018-10-17T16:26:44.977Z|I-OCEAN7-304-1214551|  25.27  13.920  38.286  31.677 1499.7174    77.6    6.58 01:58:17.04M
2018-10-17T16:26:50.037Z|I-OCEAN7-304-1214551|  25.32  13.920  38.264  31.657 1499.6949    78.4    6.64 01:58:22.10M
2018-10-17T16:26:54.838Z|I-OCEAN7-304-1214551|  25.37  13.920  38.362  31.747 1499.8019    78.7    6.67 01:58:27.16M
2018-10-17T16:26:59.893Z|I-OCEAN7-304-1214551|  25.32  13.920  38.337  31.724 1499.7732    80.0    6.78 01:58:31.95M