2018-10-17T16:24:03.070Z|I-OCEAN7-304-1214551|  25.36  13.918  38.414  31.797 1499.8539    75.9    6.43 01:55:35.38M
2018-10-17T16:24:08.129Z|I-OCEAN7-304-1214551|  25.33  13.918  38.416  31.798 1499.8557    76.4    6.47 01:55:40.18M
2018-10-17T16:24:13.186Z|I-OCEAN7-304-1214551|  25.34  13.919  38.417  31.799 1499.8584    75.8    6.42 01:55:45.24M
2018-10-17T16:24:18.249Z|I-OCEAN7-304-1214551|  25.31  13.919  38.419  31.800 1499.8602    75.1    6.36 01:55:50.30M
2018-10-17T16:24:23.306Z|I-OCEAN7-304-1214551|  25.37  13.919  38.381  31.765 1499.8199    76.3    6.46 01:55:55.36M
2018-10-17T16:24:28.372Z|I-OCEAN7-304-1214551|  25.37  13.919  38.370  31.755 1499.8090    76.0    6.44 01:56:00.42M
2018-10-17T16:24:33.427Z|I-OCEAN7-304-1214551|  25.29  13.919  38.368  31.753 1499.8054    75.1    6.36 01:56:05.48M
2018-10-17T16:24:38.486Z|I-OCEAN7-304-1214551|  25.35  13.920  38.380  31.763 1499.8206    74.2    6.29 01:56:10.54M
2018-10-17T16:24:43.542Z|I-OCEAN7-304-1214551|  25.30  13.920  38.381  31.764 1499.8219    74.1    6.27 01:56:15.59M
2018-10-17T16:24:48.606Z|I-OCEAN7-304-1214551|  25.30  13.919  38.382  31.766 1499.8220    75.6    6.41 01:56:20.65M
2018-10-17T16:24:53.667Z|I-OCEAN7-304-1214551|  25.30  13.919  38.385  31.768 1499.8232    76.1    6.45 01:56:25.71M
2018-10-17T16:24:58.726Z|I-OCEAN7-304-1214551|  25.34  13.919  38.386  31.770 1499.8248    75.9    6.43 01:56:30.77M