2018-10-17T16:22:02.155Z|I-OCEAN7-304-1214551|  25.39  13.919  38.441  31.820 1499.8844    76.8    6.50 01:53:34.21M
2018-10-17T16:22:07.220Z|I-OCEAN7-304-1214551|  25.35  13.919  38.447  31.826 1499.8903    77.7    6.58 01:53:39.27M
2018-10-17T16:22:12.275Z|I-OCEAN7-304-1214551|  25.38  13.919  38.379  31.764 1499.8181    78.9    6.68 01:53:44.33M
2018-10-17T16:22:17.336Z|I-OCEAN7-304-1214551|  25.37  13.919  38.405  31.788 1499.8457    78.8    6.68 01:53:49.38M
2018-10-17T16:22:22.396Z|I-OCEAN7-304-1214551|  25.31  13.919  38.354  31.741 1499.7904    80.8    6.84 01:53:54.44M
2018-10-17T16:22:27.456Z|I-OCEAN7-304-1214551|  25.37  13.919  38.354  31.740 1499.7924    82.1    6.96 01:53:59.50M
2018-10-17T16:22:32.516Z|I-OCEAN7-304-1214551|  25.41  13.920  38.316  31.705 1499.7527    83.4    7.07 01:54:04.56M
2018-10-17T16:22:37.572Z|I-OCEAN7-304-1214551|  25.43  13.920  38.283  31.675 1499.7175    82.7    7.01 01:54:09.62M
2018-10-17T16:22:42.637Z|I-OCEAN7-304-1214551|  25.35  13.920  38.321  31.710 1499.7567    81.9    6.94 01:54:14.68M
2018-10-17T16:22:47.696Z|I-OCEAN7-304-1214551|  25.37  13.920  38.346  31.732 1499.7837    80.7    6.84 01:54:19.74M
2018-10-17T16:22:52.752Z|I-OCEAN7-304-1214551|  25.35  13.919  38.388  31.772 1499.8291    78.4    6.64 01:54:24.79M
2018-10-17T16:22:57.814Z|I-OCEAN7-304-1214551|  25.37  13.919  38.399  31.782 1499.8408    76.2    6.46 01:54:29.85M