2018-10-17T16:19:00.531Z|I-OCEAN7-304-1214551|  25.36  13.917  38.256  31.652 1499.6810    76.6    6.49 01:50:32.56M
2018-10-17T16:19:05.588Z|I-OCEAN7-304-1214551|  25.36  13.917  38.278  31.671 1499.7045    77.2    6.54 01:50:37.62M
2018-10-17T16:19:10.651Z|I-OCEAN7-304-1214551|  25.36  13.918  38.285  31.678 1499.7129    77.1    6.54 01:50:42.68M
2018-10-17T16:19:15.708Z|I-OCEAN7-304-1214551|  25.36  13.918  38.286  31.678 1499.7139    77.6    6.57 01:50:47.74M
2018-10-17T16:19:20.508Z|I-OCEAN7-304-1214551|  25.33  13.918  38.320  31.710 1499.7505    77.7    6.58 01:50:52.80M
2018-10-17T16:19:25.572Z|I-OCEAN7-304-1214551|  25.32  13.917  38.319  31.710 1499.7495    77.0    6.52 01:50:57.60M
2018-10-17T16:19:30.624Z|I-OCEAN7-304-1214551|  25.28  13.917  38.338  31.727 1499.7677    76.5    6.48 01:51:02.66M
2018-10-17T16:19:35.692Z|I-OCEAN7-304-1214551|  25.34  13.917  38.338  31.727 1499.7693    76.0    6.44 01:51:07.72M
2018-10-17T16:19:40.744Z|I-OCEAN7-304-1214551|  25.38  13.917  38.380  31.766 1499.8163    75.5    6.40 01:51:12.78M
2018-10-17T16:19:45.808Z|I-OCEAN7-304-1214551|  25.35  13.918  38.388  31.773 1499.8242    75.4    6.39 01:51:17.84M
2018-10-17T16:19:50.865Z|I-OCEAN7-304-1214551|  25.36  13.918  38.356  31.743 1499.7900    75.3    6.38 01:51:22.89M
2018-10-17T16:19:55.929Z|I-OCEAN7-304-1214551|  25.35  13.918  38.361  31.748 1499.7959    75.0    6.36 01:51:27.95M