2018-10-17T16:17:04.157Z|I-OCEAN7-304-1214551|  25.37  13.919  38.634  31.998 1500.0929    77.6    6.56 01:48:36.19M
2018-10-17T16:17:09.218Z|I-OCEAN7-304-1214551|  25.36  13.919  38.596  31.963 1500.0515    76.9    6.51 01:48:41.26M
2018-10-17T16:17:14.273Z|I-OCEAN7-304-1214551|  25.36  13.919  38.574  31.944 1500.0283    75.6    6.40 01:48:46.31M
2018-10-17T16:17:19.333Z|I-OCEAN7-304-1214551|  25.38  13.918  38.447  31.826 1499.8903    77.6    6.57 01:48:51.37M
2018-10-17T16:17:24.393Z|I-OCEAN7-304-1214551|  25.38  13.918  38.359  31.746 1499.7952    79.4    6.73 01:48:56.43M
2018-10-17T16:17:29.453Z|I-OCEAN7-304-1214551|  25.38  13.918  38.369  31.754 1499.8063    79.9    6.77 01:49:01.49M
2018-10-17T16:17:34.514Z|I-OCEAN7-304-1214551|  25.36  13.919  38.325  31.714 1499.7593    81.2    6.88 01:49:06.55M
2018-10-17T16:17:39.574Z|I-OCEAN7-304-1214551|  25.36  13.919  38.326  31.715 1499.7600    81.6    6.91 01:49:11.60M
2018-10-17T16:17:44.634Z|I-OCEAN7-304-1214551|  25.30  13.919  38.305  31.695 1499.7367    82.0    6.95 01:49:16.66M
2018-10-17T16:17:49.694Z|I-OCEAN7-304-1214551|  25.38  13.919  38.278  31.670 1499.7091    82.2    6.97 01:49:21.72M
2018-10-17T16:17:54.755Z|I-OCEAN7-304-1214551|  25.31  13.919  38.172  31.572 1499.5938    82.8    7.03 01:49:26.78M
2018-10-17T16:17:59.813Z|I-OCEAN7-304-1214551|  25.35  13.919  38.268  31.661 1499.6986    81.6    6.92 01:49:31.84M