2018-10-17T16:13:01.291Z|I-OCEAN7-304-1214551|  25.38  13.919  38.128  31.531 1499.5477    82.3    6.98 01:44:33.32M
2018-10-17T16:13:06.351Z|I-OCEAN7-304-1214551|  25.38  13.919  38.186  31.585 1499.6110    81.3    6.90 01:44:38.38M
2018-10-17T16:13:11.412Z|I-OCEAN7-304-1214551|  25.38  13.919  38.187  31.586 1499.6110    81.0    6.87 01:44:43.43M
2018-10-17T16:13:16.472Z|I-OCEAN7-304-1214551|  25.34  13.919  38.187  31.587 1499.6108    80.4    6.82 01:44:48.49M
2018-10-17T16:13:21.532Z|I-OCEAN7-304-1214551|  25.38  13.921  38.199  31.595 1499.6293    79.5    6.74 01:44:53.55M
2018-10-17T16:13:26.592Z|I-OCEAN7-304-1214551|  25.36  13.921  38.200  31.596 1499.6301    79.5    6.74 01:44:58.61M
2018-10-17T16:13:31.652Z|I-OCEAN7-304-1214551|  25.38  13.921  38.210  31.606 1499.6405    79.3    6.72 01:45:03.67M
2018-10-17T16:13:36.713Z|I-OCEAN7-304-1214551|  25.38  13.921  38.279  31.670 1499.7142    78.2    6.62 01:45:08.73M
2018-10-17T16:13:41.772Z|I-OCEAN7-304-1214551|  25.41  13.921  38.329  31.716 1499.7689    79.6    6.75 01:45:13.79M
2018-10-17T16:13:46.833Z|I-OCEAN7-304-1214551|  25.42  13.921  38.288  31.678 1499.7253    80.5    6.83 01:45:18.85M
2018-10-17T16:13:51.891Z|I-OCEAN7-304-1214551|  25.39  13.921  38.314  31.701 1499.7532    79.4    6.73 01:45:23.91M
2018-10-17T16:13:56.948Z|I-OCEAN7-304-1214551|  25.39  13.922  38.343  31.728 1499.7852    78.3    6.63 01:45:28.97M