2018-10-17T16:11:00.125Z|I-OCEAN7-304-1214551|  25.38  13.920  38.178  31.578 1499.6045    78.3    6.64 01:42:32.14M
2018-10-17T16:11:05.181Z|I-OCEAN7-304-1214551|  25.38  13.920  38.203  31.600 1499.6309    78.2    6.63 01:42:37.20M
2018-10-17T16:11:10.236Z|I-OCEAN7-304-1214551|  25.38  13.920  38.226  31.621 1499.6561    79.0    6.69 01:42:42.26M
2018-10-17T16:11:15.296Z|I-OCEAN7-304-1214551|  25.40  13.920  38.226  31.622 1499.6570    77.2    6.55 01:42:47.32M
2018-10-17T16:11:20.356Z|I-OCEAN7-304-1214551|  25.44  13.921  38.227  31.622 1499.6589    75.4    6.39 01:42:52.38M
2018-10-17T16:11:25.422Z|I-OCEAN7-304-1214551|  25.41  13.921  38.308  31.696 1499.7466    75.7    6.41 01:42:57.44M
2018-10-17T16:11:30.480Z|I-OCEAN7-304-1214551|  25.46  13.921  38.265  31.657 1499.7012    77.4    6.56 01:43:02.50M
2018-10-17T16:11:35.537Z|I-OCEAN7-304-1214551|  25.35  13.921  38.182  31.580 1499.6090    79.8    6.76 01:43:07.56M
2018-10-17T16:11:40.603Z|I-OCEAN7-304-1214551|  25.42  13.921  38.191  31.588 1499.6191    79.6    6.75 01:43:12.61M
2018-10-17T16:11:45.653Z|I-OCEAN7-304-1214551|  25.42  13.921  38.227  31.622 1499.6593    78.7    6.67 01:43:17.67M
2018-10-17T16:11:50.713Z|I-OCEAN7-304-1214551|  25.40  13.921  38.228  31.623 1499.6594    78.0    6.61 01:43:22.73M
2018-10-17T16:11:55.773Z|I-OCEAN7-304-1214551|  25.43  13.921  38.229  31.623 1499.6611    77.2    6.54 01:43:27.79M