2018-10-17T16:09:03.750Z|I-OCEAN7-304-1214551|  25.40  13.918  38.228  31.625 1499.6538    76.2    6.46 01:40:35.75M
2018-10-17T16:09:08.810Z|I-OCEAN7-304-1214551|  25.40  13.918  38.227  31.624 1499.6516    75.5    6.40 01:40:40.81M
2018-10-17T16:09:13.865Z|I-OCEAN7-304-1214551|  25.37  13.918  38.225  31.622 1499.6495    75.5    6.40 01:40:45.87M
2018-10-17T16:09:18.930Z|I-OCEAN7-304-1214551|  25.41  13.918  38.224  31.621 1499.6497    76.0    6.44 01:40:50.93M
2018-10-17T16:09:23.986Z|I-OCEAN7-304-1214551|  25.34  13.918  38.222  31.620 1499.6469    78.0    6.61 01:40:56.01M
2018-10-17T16:09:29.050Z|I-OCEAN7-304-1214551|  25.41  13.918  38.221  31.619 1499.6470    78.2    6.63 01:41:01.07M
2018-10-17T16:09:34.101Z|I-OCEAN7-304-1214551|  25.39  13.918  38.221  31.619 1499.6466    77.8    6.60 01:41:06.13M
2018-10-17T16:09:39.165Z|I-OCEAN7-304-1214551|  25.39  13.918  38.222  31.619 1499.6475    76.6    6.50 01:41:11.18M
2018-10-17T16:09:44.227Z|I-OCEAN7-304-1214551|  25.41  13.918  38.224  31.621 1499.6494    76.7    6.50 01:41:16.24M
2018-10-17T16:09:49.285Z|I-OCEAN7-304-1214551|  25.45  13.919  38.225  31.622 1499.6519    76.6    6.50 01:41:21.30M
2018-10-17T16:09:54.347Z|I-OCEAN7-304-1214551|  25.39  13.919  38.221  31.618 1499.6476    77.9    6.60 01:41:26.36M
2018-10-17T16:09:59.408Z|I-OCEAN7-304-1214551|  25.44  13.919  38.221  31.617 1499.6487    78.5    6.66 01:41:31.42M