2018-10-17T16:04:01.208Z|I-OCEAN7-304-1214551|  25.46  13.921  38.274  31.665 1499.7102    76.7    6.50 01:35:33.22M
2018-10-17T16:04:06.266Z|I-OCEAN7-304-1214551|  25.45  13.921  38.275  31.666 1499.7112    76.7    6.50 01:35:38.27M
2018-10-17T16:04:11.328Z|I-OCEAN7-304-1214551|  25.43  13.921  38.277  31.668 1499.7131    77.0    6.53 01:35:43.33M
2018-10-17T16:04:16.382Z|I-OCEAN7-304-1214551|  25.46  13.921  38.297  31.686 1499.7355    77.1    6.53 01:35:48.39M
2018-10-17T16:04:21.537Z|I-OCEAN7-304-1214551|  25.46  13.921  38.299  31.688 1499.7367    77.2    6.54 01:35:53.45M
2018-10-17T16:04:26.507Z|I-OCEAN7-304-1214551|  25.41  13.920  38.300  31.690 1499.7371    77.0    6.52 01:35:58.60M
2018-10-17T16:04:31.566Z|I-OCEAN7-304-1214551|  25.44  13.920  38.302  31.691 1499.7391    77.2    6.54 01:36:03.57M
2018-10-17T16:04:36.623Z|I-OCEAN7-304-1214551|  25.38  13.920  38.303  31.693 1499.7393    78.5    6.65 01:36:08.62M
2018-10-17T16:04:41.686Z|I-OCEAN7-304-1214551|  25.45  13.920  38.305  31.694 1499.7426    78.3    6.63 01:36:13.68M
2018-10-17T16:04:46.743Z|I-OCEAN7-304-1214551|  25.39  13.920  38.307  31.696 1499.7440    78.5    6.65 01:36:18.74M
2018-10-17T16:04:51.803Z|I-OCEAN7-304-1214551|  25.36  13.920  38.310  31.698 1499.7461    77.5    6.57 01:36:23.80M
2018-10-17T16:04:56.864Z|I-OCEAN7-304-1214551|  25.36  13.921  38.308  31.697 1499.7448    78.2    6.63 01:36:28.86M