2018-10-17T16:02:04.840Z|I-OCEAN7-304-1214551|  25.41  13.920  38.276  31.668 1499.7101    79.2    6.71 01:33:36.83M
2018-10-17T16:02:09.891Z|I-OCEAN7-304-1214551|  25.50  13.920  38.256  31.649 1499.6888    81.8    6.94 01:33:41.89M
2018-10-17T16:02:14.951Z|I-OCEAN7-304-1214551|  25.50  13.920  38.265  31.657 1499.6985    82.0    6.95 01:33:46.94M
2018-10-17T16:02:20.011Z|I-OCEAN7-304-1214551|  25.40  13.920  38.322  31.709 1499.7589    83.0    7.03 01:33:52.02M
2018-10-17T16:02:25.080Z|I-OCEAN7-304-1214551|  25.50  13.920  38.344  31.731 1499.7853    82.6    7.00 01:33:57.08M
2018-10-17T16:02:30.132Z|I-OCEAN7-304-1214551|  25.42  13.920  38.314  31.703 1499.7510    80.7    6.83 01:34:02.14M
2018-10-17T16:02:35.192Z|I-OCEAN7-304-1214551|  25.45  13.920  38.314  31.703 1499.7520    79.0    6.70 01:34:07.20M
2018-10-17T16:02:40.252Z|I-OCEAN7-304-1214551|  25.46  13.920  38.314  31.703 1499.7520    77.9    6.60 01:34:12.25M
2018-10-17T16:02:45.313Z|I-OCEAN7-304-1214551|  25.43  13.920  38.306  31.695 1499.7424    77.7    6.58 01:34:17.31M
2018-10-17T16:02:50.368Z|I-OCEAN7-304-1214551|  25.46  13.920  38.272  31.664 1499.7073    78.1    6.62 01:34:22.37M
2018-10-17T16:02:55.433Z|I-OCEAN7-304-1214551|  25.50  13.920  38.272  31.664 1499.7079    78.5    6.65 01:34:27.43M