2018-10-17T16:00:03.405Z|I-OCEAN7-304-1214551|  25.46  13.919  38.345  31.732 1499.7841    77.0    6.52 01:31:35.39M
2018-10-17T16:00:08.460Z|I-OCEAN7-304-1214551|  25.45  13.919  38.344  31.731 1499.7820    76.3    6.47 01:31:40.46M
2018-10-17T16:00:13.525Z|I-OCEAN7-304-1214551|  25.35  13.919  38.343  31.730 1499.7792    76.2    6.45 01:31:45.51M
2018-10-17T16:00:18.581Z|I-OCEAN7-304-1214551|  25.45  13.919  38.309  31.699 1499.7441    77.8    6.59 01:31:50.57M
2018-10-17T16:00:23.645Z|I-OCEAN7-304-1214551|  25.38  13.919  38.198  31.596 1499.6230    79.6    6.75 01:31:55.63M
2018-10-17T16:00:28.701Z|I-OCEAN7-304-1214551|  25.43  13.920  38.252  31.646 1499.6833    79.8    6.76 01:32:00.69M
2018-10-17T16:00:33.765Z|I-OCEAN7-304-1214551|  25.47  13.920  38.287  31.678 1499.7216    78.4    6.65 01:32:05.75M
2018-10-17T16:00:38.817Z|I-OCEAN7-304-1214551|  25.45  13.920  38.308  31.698 1499.7454    77.0    6.52 01:32:10.81M
2018-10-17T16:00:43.882Z|I-OCEAN7-304-1214551|  25.42  13.920  38.314  31.703 1499.7516    78.5    6.65 01:32:15.87M
2018-10-17T16:00:48.937Z|I-OCEAN7-304-1214551|  25.48  13.920  38.327  31.714 1499.7668    79.5    6.74 01:32:20.92M
2018-10-17T16:00:54.002Z|I-OCEAN7-304-1214551|  25.43  13.920  38.324  31.711 1499.7627    78.8    6.68 01:32:26.00M
2018-10-17T16:00:59.058Z|I-OCEAN7-304-1214551|  25.43  13.920  38.323  31.711 1499.7615    78.7    6.67 01:32:31.06M