2018-10-17T15:58:02.490Z|I-OCEAN7-304-1214551|  25.44  13.921  38.389  31.771 1499.8344    80.9    6.85 01:29:34.48M
2018-10-17T15:58:07.550Z|I-OCEAN7-304-1214551|  25.38  13.921  38.399  31.780 1499.8447    80.3    6.80 01:29:39.54M
2018-10-17T15:58:12.610Z|I-OCEAN7-304-1214551|  25.43  13.921  38.399  31.780 1499.8456    79.2    6.71 01:29:44.60M
2018-10-17T15:58:17.670Z|I-OCEAN7-304-1214551|  25.43  13.921  38.398  31.779 1499.8448    78.2    6.62 01:29:49.65M
2018-10-17T15:58:22.728Z|I-OCEAN7-304-1214551|  25.48  13.921  38.398  31.779 1499.8447    78.7    6.66 01:29:54.71M
2018-10-17T15:58:27.786Z|I-OCEAN7-304-1214551|  25.43  13.920  38.389  31.771 1499.8333    78.8    6.67 01:29:59.77M
2018-10-17T15:58:32.848Z|I-OCEAN7-304-1214551|  25.43  13.920  38.406  31.787 1499.8513    79.2    6.71 01:30:04.83M
2018-10-17T15:58:37.906Z|I-OCEAN7-304-1214551|  25.43  13.920  38.406  31.787 1499.8514    77.9    6.60 01:30:09.89M
2018-10-17T15:58:42.968Z|I-OCEAN7-304-1214551|  25.46  13.920  38.406  31.787 1499.8518    76.7    6.50 01:30:14.95M
2018-10-17T15:58:48.027Z|I-OCEAN7-304-1214551|  25.44  13.920  38.402  31.783 1499.8468    76.2    6.46 01:30:20.03M
2018-10-17T15:58:53.088Z|I-OCEAN7-304-1214551|  25.50  13.920  38.391  31.773 1499.8359    77.0    6.52 01:30:25.09M
2018-10-17T15:58:58.147Z|I-OCEAN7-304-1214551|  25.45  13.920  38.390  31.773 1499.8335    78.8    6.67 01:30:30.14M