2018-10-17T15:53:04.226Z|I-OCEAN7-304-1214551|  25.43  13.918  38.403  31.786 1499.8441    78.3    6.64 01:24:36.21M
2018-10-17T15:53:09.027Z|I-OCEAN7-304-1214551|  25.47  13.919  38.380  31.765 1499.8204    78.4    6.64 01:24:41.27M
2018-10-17T15:53:14.087Z|I-OCEAN7-304-1214551|  25.50  13.919  38.380  31.765 1499.8212    78.0    6.60 01:24:46.07M
2018-10-17T15:53:19.147Z|I-OCEAN7-304-1214551|  25.44  13.919  38.390  31.774 1499.8312    77.8    6.59 01:24:51.13M
2018-10-17T15:53:24.207Z|I-OCEAN7-304-1214551|  25.53  13.919  38.391  31.774 1499.8335    77.3    6.55 01:24:56.19M
2018-10-17T15:53:29.267Z|I-OCEAN7-304-1214551|  25.49  13.919  38.386  31.769 1499.8275    76.3    6.46 01:25:01.25M
2018-10-17T15:53:34.328Z|I-OCEAN7-304-1214551|  25.46  13.919  38.384  31.768 1499.8253    75.9    6.43 01:25:06.31M
2018-10-17T15:53:39.388Z|I-OCEAN7-304-1214551|  25.52  13.919  38.592  31.960 1500.0519    77.6    6.56 01:25:11.37M
2018-10-17T15:53:44.448Z|I-OCEAN7-304-1214551|  25.45  13.919  38.520  31.894 1499.9729    79.5    6.72 01:25:16.43M
2018-10-17T15:53:49.508Z|I-OCEAN7-304-1214551|  25.53  13.919  38.466  31.843 1499.9148    80.3    6.80 01:25:21.49M
2018-10-17T15:53:54.567Z|I-OCEAN7-304-1214551|  25.40  13.919  38.375  31.760 1499.8160    82.2    6.96 01:25:26.55M
2018-10-17T15:53:59.624Z|I-OCEAN7-304-1214551|  25.45  13.919  38.376  31.760 1499.8168    82.3    6.97 01:25:31.60M