2018-10-17T15:51:03.056Z|I-OCEAN7-304-1214551|  25.53  13.919  38.381  31.764 1499.8235    79.9    6.77 01:22:35.04M
2018-10-17T15:51:08.119Z|I-OCEAN7-304-1214551|  25.47  13.919  38.395  31.777 1499.8380    79.3    6.72 01:22:40.10M
2018-10-17T15:51:13.181Z|I-OCEAN7-304-1214551|  25.44  13.920  38.352  31.738 1499.7919    78.3    6.64 01:22:45.15M
2018-10-17T15:51:18.237Z|I-OCEAN7-304-1214551|  25.55  13.920  38.360  31.745 1499.8024    78.9    6.69 01:22:50.22M
2018-10-17T15:51:23.292Z|I-OCEAN7-304-1214551|  25.45  13.920  38.360  31.745 1499.8003    80.9    6.86 01:22:55.27M
2018-10-17T15:51:28.092Z|I-OCEAN7-304-1214551|  25.45  13.920  38.360  31.745 1499.8000    79.7    6.75 01:23:00.33M
2018-10-17T15:51:33.157Z|I-OCEAN7-304-1214551|  25.47  13.920  38.360  31.745 1499.8007    78.6    6.66 01:23:05.13M
2018-10-17T15:51:38.218Z|I-OCEAN7-304-1214551|  25.40  13.920  38.360  31.745 1499.7999    78.1    6.61 01:23:10.19M
2018-10-17T15:51:43.277Z|I-OCEAN7-304-1214551|  25.46  13.919  38.331  31.718 1499.7684    78.7    6.67 01:23:15.25M
2018-10-17T15:51:48.338Z|I-OCEAN7-304-1214551|  25.53  13.919  38.331  31.719 1499.7692    78.8    6.67 01:23:20.31M
2018-10-17T15:51:53.397Z|I-OCEAN7-304-1214551|  25.40  13.919  38.331  31.719 1499.7664    81.2    6.88 01:23:25.37M
2018-10-17T15:51:58.448Z|I-OCEAN7-304-1214551|  25.52  13.919  38.369  31.754 1499.8098    80.9    6.85 01:23:30.43M