2018-10-17T15:47:01.230Z|I-OCEAN7-304-1214551|  25.53  13.918  38.416  31.798 1499.8594    77.1    6.53 01:18:33.20M
2018-10-17T15:47:06.295Z|I-OCEAN7-304-1214551|  25.49  13.918  38.416  31.798 1499.8584    77.1    6.53 01:18:38.26M
2018-10-17T15:47:11.351Z|I-OCEAN7-304-1214551|  25.52  13.919  38.416  31.797 1499.8595    78.0    6.61 01:18:43.32M
2018-10-17T15:47:16.411Z|I-OCEAN7-304-1214551|  25.54  13.919  38.422  31.803 1499.8669    77.7    6.58 01:18:48.38M
2018-10-17T15:47:21.471Z|I-OCEAN7-304-1214551|  25.50  13.919  38.418  31.799 1499.8618    78.5    6.65 01:18:53.44M
2018-10-17T15:47:26.531Z|I-OCEAN7-304-1214551|  25.50  13.919  38.416  31.798 1499.8608    79.0    6.69 01:18:58.49M
2018-10-17T15:47:31.331Z|I-OCEAN7-304-1214551|  25.51  13.919  38.415  31.796 1499.8594    79.5    6.73 01:19:03.55M
2018-10-17T15:47:36.397Z|I-OCEAN7-304-1214551|  25.48  13.919  38.374  31.759 1499.8143    80.2    6.79 01:19:08.36M
2018-10-17T15:47:41.447Z|I-OCEAN7-304-1214551|  25.49  13.919  38.368  31.754 1499.8079    81.0    6.86 01:19:13.42M
2018-10-17T15:47:46.507Z|I-OCEAN7-304-1214551|  25.47  13.919  38.357  31.743 1499.7944    80.6    6.83 01:19:18.47M
2018-10-17T15:47:51.568Z|I-OCEAN7-304-1214551|  25.52  13.919  38.356  31.742 1499.7943    79.9    6.77 01:19:23.53M
2018-10-17T15:47:56.628Z|I-OCEAN7-304-1214551|  25.52  13.918  38.342  31.729 1499.7788    79.1    6.70 01:19:28.59M