2018-10-17T15:47:01.230Z|I-OCEAN7-304-1214551| 25.53 13.918 38.416 31.798 1499.8594 77.1 6.53 01:18:33.20M 2018-10-17T15:47:06.295Z|I-OCEAN7-304-1214551| 25.49 13.918 38.416 31.798 1499.8584 77.1 6.53 01:18:38.26M 2018-10-17T15:47:11.351Z|I-OCEAN7-304-1214551| 25.52 13.919 38.416 31.797 1499.8595 78.0 6.61 01:18:43.32M 2018-10-17T15:47:16.411Z|I-OCEAN7-304-1214551| 25.54 13.919 38.422 31.803 1499.8669 77.7 6.58 01:18:48.38M 2018-10-17T15:47:21.471Z|I-OCEAN7-304-1214551| 25.50 13.919 38.418 31.799 1499.8618 78.5 6.65 01:18:53.44M 2018-10-17T15:47:26.531Z|I-OCEAN7-304-1214551| 25.50 13.919 38.416 31.798 1499.8608 79.0 6.69 01:18:58.49M 2018-10-17T15:47:31.331Z|I-OCEAN7-304-1214551| 25.51 13.919 38.415 31.796 1499.8594 79.5 6.73 01:19:03.55M 2018-10-17T15:47:36.397Z|I-OCEAN7-304-1214551| 25.48 13.919 38.374 31.759 1499.8143 80.2 6.79 01:19:08.36M 2018-10-17T15:47:41.447Z|I-OCEAN7-304-1214551| 25.49 13.919 38.368 31.754 1499.8079 81.0 6.86 01:19:13.42M 2018-10-17T15:47:46.507Z|I-OCEAN7-304-1214551| 25.47 13.919 38.357 31.743 1499.7944 80.6 6.83 01:19:18.47M 2018-10-17T15:47:51.568Z|I-OCEAN7-304-1214551| 25.52 13.919 38.356 31.742 1499.7943 79.9 6.77 01:19:23.53M 2018-10-17T15:47:56.628Z|I-OCEAN7-304-1214551| 25.52 13.918 38.342 31.729 1499.7788 79.1 6.70 01:19:28.59M