2018-10-17T15:45:04.865Z|I-OCEAN7-304-1214551| 25.50 13.920 38.417 31.798 1499.8639 81.8 6.93 01:16:36.81M 2018-10-17T15:45:09.925Z|I-OCEAN7-304-1214551| 25.56 13.920 38.425 31.805 1499.8727 81.5 6.90 01:16:41.87M 2018-10-17T15:45:14.980Z|I-OCEAN7-304-1214551| 25.46 13.920 38.394 31.777 1499.8376 81.7 6.92 01:16:46.93M 2018-10-17T15:45:20.045Z|I-OCEAN7-304-1214551| 25.50 13.920 38.402 31.784 1499.8468 80.1 6.78 01:16:52.01M 2018-10-17T15:45:25.101Z|I-OCEAN7-304-1214551| 25.52 13.919 38.488 31.863 1499.9395 80.2 6.79 01:16:57.07M 2018-10-17T15:45:30.165Z|I-OCEAN7-304-1214551| 25.52 13.919 38.462 31.839 1499.9104 80.4 6.81 01:17:02.13M 2018-10-17T15:45:35.221Z|I-OCEAN7-304-1214551| 25.56 13.919 38.431 31.811 1499.8774 79.9 6.77 01:17:07.19M 2018-10-17T15:45:40.286Z|I-OCEAN7-304-1214551| 25.50 13.918 38.431 31.812 1499.8749 78.8 6.67 01:17:12.24M 2018-10-17T15:45:45.342Z|I-OCEAN7-304-1214551| 25.52 13.918 38.402 31.785 1499.8439 78.1 6.62 01:17:17.30M 2018-10-17T15:45:50.400Z|I-OCEAN7-304-1214551| 25.53 13.918 38.425 31.806 1499.8674 77.4 6.55 01:17:22.36M 2018-10-17T15:45:55.457Z|I-OCEAN7-304-1214551| 25.53 13.918 38.425 31.807 1499.8669 76.6 6.49 01:17:27.42M