2018-10-17T15:45:04.865Z|I-OCEAN7-304-1214551|  25.50  13.920  38.417  31.798 1499.8639    81.8    6.93 01:16:36.81M
2018-10-17T15:45:09.925Z|I-OCEAN7-304-1214551|  25.56  13.920  38.425  31.805 1499.8727    81.5    6.90 01:16:41.87M
2018-10-17T15:45:14.980Z|I-OCEAN7-304-1214551|  25.46  13.920  38.394  31.777 1499.8376    81.7    6.92 01:16:46.93M
2018-10-17T15:45:20.045Z|I-OCEAN7-304-1214551|  25.50  13.920  38.402  31.784 1499.8468    80.1    6.78 01:16:52.01M
2018-10-17T15:45:25.101Z|I-OCEAN7-304-1214551|  25.52  13.919  38.488  31.863 1499.9395    80.2    6.79 01:16:57.07M
2018-10-17T15:45:30.165Z|I-OCEAN7-304-1214551|  25.52  13.919  38.462  31.839 1499.9104    80.4    6.81 01:17:02.13M
2018-10-17T15:45:35.221Z|I-OCEAN7-304-1214551|  25.56  13.919  38.431  31.811 1499.8774    79.9    6.77 01:17:07.19M
2018-10-17T15:45:40.286Z|I-OCEAN7-304-1214551|  25.50  13.918  38.431  31.812 1499.8749    78.8    6.67 01:17:12.24M
2018-10-17T15:45:45.342Z|I-OCEAN7-304-1214551|  25.52  13.918  38.402  31.785 1499.8439    78.1    6.62 01:17:17.30M
2018-10-17T15:45:50.400Z|I-OCEAN7-304-1214551|  25.53  13.918  38.425  31.806 1499.8674    77.4    6.55 01:17:22.36M
2018-10-17T15:45:55.457Z|I-OCEAN7-304-1214551|  25.53  13.918  38.425  31.807 1499.8669    76.6    6.49 01:17:27.42M