2018-10-17T15:36:04.772Z|I-OCEAN7-304-1214551|  25.63  13.914  38.192  31.595 1499.6088    79.9    6.77 01:07:36.71M
2018-10-17T15:36:09.837Z|I-OCEAN7-304-1214551|  25.56  13.914  38.181  31.585 1499.5961    79.4    6.73 01:07:41.77M
2018-10-17T15:36:14.893Z|I-OCEAN7-304-1214551|  25.54  13.914  38.181  31.585 1499.5961    78.7    6.68 01:07:46.83M
2018-10-17T15:36:19.951Z|I-OCEAN7-304-1214551|  25.55  13.914  38.199  31.601 1499.6156    77.5    6.57 01:07:51.89M
2018-10-17T15:36:25.013Z|I-OCEAN7-304-1214551|  25.51  13.915  38.200  31.602 1499.6174    76.5    6.48 01:07:56.94M
2018-10-17T15:36:30.073Z|I-OCEAN7-304-1214551|  25.56  13.915  38.179  31.582 1499.5958    77.9    6.60 01:08:02.02M
2018-10-17T15:36:35.134Z|I-OCEAN7-304-1214551|  25.50  13.915  38.170  31.574 1499.5853    79.1    6.71 01:08:07.08M
2018-10-17T15:36:40.194Z|I-OCEAN7-304-1214551|  25.55  13.915  38.192  31.594 1499.6099    78.4    6.65 01:08:12.14M
2018-10-17T15:36:45.250Z|I-OCEAN7-304-1214551|  25.56  13.916  38.198  31.599 1499.6177    78.4    6.64 01:08:17.20M
2018-10-17T15:36:50.314Z|I-OCEAN7-304-1214551|  25.54  13.916  38.199  31.600 1499.6188    78.0    6.61 01:08:22.26M
2018-10-17T15:36:55.365Z|I-OCEAN7-304-1214551|  25.58  13.916  38.195  31.597 1499.6162    77.6    6.58 01:08:27.31M