2018-10-17T15:34:03.336Z|I-OCEAN7-304-1214551|  25.58  13.916  38.201  31.602 1499.6224    75.0    6.36 01:05:35.28M
2018-10-17T15:34:08.397Z|I-OCEAN7-304-1214551|  25.62  13.916  38.202  31.603 1499.6230    76.1    6.46 01:05:40.34M
2018-10-17T15:34:13.461Z|I-OCEAN7-304-1214551|  25.57  13.916  38.202  31.603 1499.6222    77.3    6.56 01:05:45.39M
2018-10-17T15:34:18.522Z|I-OCEAN7-304-1214551|  25.61  13.916  38.195  31.596 1499.6158    78.3    6.64 01:05:50.46M
2018-10-17T15:34:23.577Z|I-OCEAN7-304-1214551|  25.55  13.916  38.155  31.559 1499.5718    78.6    6.67 01:05:55.52M
2018-10-17T15:34:28.639Z|I-OCEAN7-304-1214551|  25.60  13.916  38.155  31.559 1499.5724    78.4    6.65 01:06:00.57M
2018-10-17T15:34:33.697Z|I-OCEAN7-304-1214551|  25.60  13.916  38.186  31.588 1499.6057    77.2    6.54 01:06:05.63M
2018-10-17T15:34:38.756Z|I-OCEAN7-304-1214551|  25.59  13.916  38.192  31.594 1499.6124    76.6    6.50 01:06:10.69M
2018-10-17T15:34:43.818Z|I-OCEAN7-304-1214551|  25.61  13.916  38.193  31.594 1499.6134    76.2    6.46 01:06:15.75M
2018-10-17T15:34:48.878Z|I-OCEAN7-304-1214551|  25.57  13.916  38.390  31.776 1499.8262    75.5    6.39 01:06:20.81M
2018-10-17T15:34:53.939Z|I-OCEAN7-304-1214551|  25.57  13.916  38.302  31.695 1499.7311    75.7    6.42 01:06:25.86M
2018-10-17T15:34:58.998Z|I-OCEAN7-304-1214551|  25.64  13.916  38.430  31.813 1499.8699    75.7    6.41 01:06:30.93M