2018-10-17T15:32:01.908Z|I-OCEAN7-304-1214551|  25.56  13.915  38.188  31.591 1499.6058    75.5    6.40 01:03:33.83M
2018-10-17T15:32:06.960Z|I-OCEAN7-304-1214551|  25.55  13.915  38.142  31.548 1499.5569    76.3    6.48 01:03:38.89M
2018-10-17T15:32:12.028Z|I-OCEAN7-304-1214551|  25.63  13.915  38.143  31.549 1499.5583    77.0    6.53 01:03:43.95M
2018-10-17T15:32:17.085Z|I-OCEAN7-304-1214551|  25.54  13.916  38.121  31.528 1499.5341    77.3    6.55 01:03:49.03M
2018-10-17T15:32:22.140Z|I-OCEAN7-304-1214551|  25.57  13.916  38.122  31.529 1499.5358    77.5    6.57 01:03:54.09M
2018-10-17T15:32:27.206Z|I-OCEAN7-304-1214551|  25.55  13.916  38.123  31.530 1499.5369    77.2    6.55 01:03:59.14M
2018-10-17T15:32:32.261Z|I-OCEAN7-304-1214551|  25.51  13.916  38.141  31.547 1499.5559    77.0    6.53 01:04:04.20M
2018-10-17T15:32:37.326Z|I-OCEAN7-304-1214551|  25.60  13.916  38.162  31.566 1499.5802    78.0    6.62 01:04:09.26M
2018-10-17T15:32:42.381Z|I-OCEAN7-304-1214551|  25.56  13.916  38.137  31.543 1499.5515    78.2    6.63 01:04:14.32M
2018-10-17T15:32:47.442Z|I-OCEAN7-304-1214551|  25.55  13.915  38.136  31.543 1499.5508    77.0    6.54 01:04:19.38M
2018-10-17T15:32:52.502Z|I-OCEAN7-304-1214551|  25.62  13.915  38.136  31.542 1499.5514    76.3    6.48 01:04:24.44M
2018-10-17T15:32:57.562Z|I-OCEAN7-304-1214551|  25.57  13.916  38.140  31.546 1499.5547    77.5    6.57 01:04:29.50M