2018-10-17T15:29:00.275Z|I-OCEAN7-304-1214551|  25.62  13.916  38.405  31.789 1499.8428    78.3    6.63 01:00:32.21M
2018-10-17T15:29:05.335Z|I-OCEAN7-304-1214551|  25.62  13.916  38.361  31.749 1499.7963    77.2    6.54 01:00:37.27M
2018-10-17T15:29:10.395Z|I-OCEAN7-304-1214551|  25.62  13.916  38.310  31.702 1499.7410    75.7    6.41 01:00:42.33M
2018-10-17T15:29:15.455Z|I-OCEAN7-304-1214551|  25.58  13.916  38.283  31.677 1499.7111    75.9    6.44 01:00:47.38M
2018-10-17T15:29:20.516Z|I-OCEAN7-304-1214551|  25.62  13.916  38.253  31.650 1499.6798    78.3    6.64 01:00:52.45M
2018-10-17T15:29:25.576Z|I-OCEAN7-304-1214551|  25.58  13.916  38.227  31.626 1499.6505    80.6    6.83 01:00:57.51M
2018-10-17T15:29:30.636Z|I-OCEAN7-304-1214551|  25.64  13.916  38.220  31.620 1499.6436    79.5    6.74 01:01:02.56M
2018-10-17T15:29:35.696Z|I-OCEAN7-304-1214551|  25.67  13.916  38.219  31.618 1499.6426    78.1    6.62 01:01:07.62M
2018-10-17T15:29:40.755Z|I-OCEAN7-304-1214551|  25.59  13.916  38.218  31.617 1499.6399    79.2    6.71 01:01:12.68M
2018-10-17T15:29:45.812Z|I-OCEAN7-304-1214551|  25.60  13.916  38.151  31.555 1499.5675    80.6    6.84 01:01:17.74M
2018-10-17T15:29:50.874Z|I-OCEAN7-304-1214551|  25.60  13.916  38.122  31.529 1499.5369    80.7    6.85 01:01:22.80M
2018-10-17T15:29:55.933Z|I-OCEAN7-304-1214551|  25.60  13.916  38.130  31.536 1499.5455    78.7    6.67 01:01:27.85M