2018-10-17T15:29:00.275Z|I-OCEAN7-304-1214551| 25.62 13.916 38.405 31.789 1499.8428 78.3 6.63 01:00:32.21M 2018-10-17T15:29:05.335Z|I-OCEAN7-304-1214551| 25.62 13.916 38.361 31.749 1499.7963 77.2 6.54 01:00:37.27M 2018-10-17T15:29:10.395Z|I-OCEAN7-304-1214551| 25.62 13.916 38.310 31.702 1499.7410 75.7 6.41 01:00:42.33M 2018-10-17T15:29:15.455Z|I-OCEAN7-304-1214551| 25.58 13.916 38.283 31.677 1499.7111 75.9 6.44 01:00:47.38M 2018-10-17T15:29:20.516Z|I-OCEAN7-304-1214551| 25.62 13.916 38.253 31.650 1499.6798 78.3 6.64 01:00:52.45M 2018-10-17T15:29:25.576Z|I-OCEAN7-304-1214551| 25.58 13.916 38.227 31.626 1499.6505 80.6 6.83 01:00:57.51M 2018-10-17T15:29:30.636Z|I-OCEAN7-304-1214551| 25.64 13.916 38.220 31.620 1499.6436 79.5 6.74 01:01:02.56M 2018-10-17T15:29:35.696Z|I-OCEAN7-304-1214551| 25.67 13.916 38.219 31.618 1499.6426 78.1 6.62 01:01:07.62M 2018-10-17T15:29:40.755Z|I-OCEAN7-304-1214551| 25.59 13.916 38.218 31.617 1499.6399 79.2 6.71 01:01:12.68M 2018-10-17T15:29:45.812Z|I-OCEAN7-304-1214551| 25.60 13.916 38.151 31.555 1499.5675 80.6 6.84 01:01:17.74M 2018-10-17T15:29:50.874Z|I-OCEAN7-304-1214551| 25.60 13.916 38.122 31.529 1499.5369 80.7 6.85 01:01:22.80M 2018-10-17T15:29:55.933Z|I-OCEAN7-304-1214551| 25.60 13.916 38.130 31.536 1499.5455 78.7 6.67 01:01:27.85M