2018-10-17T15:27:04.163Z|I-OCEAN7-304-1214551|  25.68  13.915  38.199  31.600 1499.6196    81.6    6.92 00:58:36.09M
2018-10-17T15:27:09.227Z|I-OCEAN7-304-1214551|  25.60  13.915  38.199  31.601 1499.6195    81.4    6.90 00:58:41.15M
2018-10-17T15:27:14.284Z|I-OCEAN7-304-1214551|  25.61  13.916  38.235  31.633 1499.6586    78.6    6.66 00:58:46.21M
2018-10-17T15:27:19.344Z|I-OCEAN7-304-1214551|  25.62  13.916  38.263  31.659 1499.6893    76.9    6.51 00:58:51.27M
2018-10-17T15:27:24.399Z|I-OCEAN7-304-1214551|  25.64  13.916  38.294  31.687 1499.7229    75.8    6.42 00:58:56.33M
2018-10-17T15:27:29.469Z|I-OCEAN7-304-1214551|  25.64  13.916  38.273  31.668 1499.6996    75.6    6.41 00:59:01.39M
2018-10-17T15:27:34.525Z|I-OCEAN7-304-1214551|  25.64  13.915  38.298  31.692 1499.7267    75.3    6.38 00:59:06.45M
2018-10-17T15:27:39.325Z|I-OCEAN7-304-1214551|  25.61  13.915  38.298  31.691 1499.7253    76.3    6.47 00:59:11.51M
2018-10-17T15:27:44.384Z|I-OCEAN7-304-1214551|  25.65  13.915  38.269  31.665 1499.6948    76.4    6.48 00:59:16.31M
2018-10-17T15:27:49.441Z|I-OCEAN7-304-1214551|  25.56  13.915  38.269  31.665 1499.6927    75.5    6.40 00:59:21.37M
2018-10-17T15:27:54.505Z|I-OCEAN7-304-1214551|  25.62  13.915  38.243  31.641 1499.6654    75.5    6.40 00:59:26.43M
2018-10-17T15:27:59.561Z|I-OCEAN7-304-1214551|  25.62  13.915  38.264  31.661 1499.6885    76.9    6.52 00:59:31.49M