2018-10-17T15:27:04.163Z|I-OCEAN7-304-1214551| 25.68 13.915 38.199 31.600 1499.6196 81.6 6.92 00:58:36.09M 2018-10-17T15:27:09.227Z|I-OCEAN7-304-1214551| 25.60 13.915 38.199 31.601 1499.6195 81.4 6.90 00:58:41.15M 2018-10-17T15:27:14.284Z|I-OCEAN7-304-1214551| 25.61 13.916 38.235 31.633 1499.6586 78.6 6.66 00:58:46.21M 2018-10-17T15:27:19.344Z|I-OCEAN7-304-1214551| 25.62 13.916 38.263 31.659 1499.6893 76.9 6.51 00:58:51.27M 2018-10-17T15:27:24.399Z|I-OCEAN7-304-1214551| 25.64 13.916 38.294 31.687 1499.7229 75.8 6.42 00:58:56.33M 2018-10-17T15:27:29.469Z|I-OCEAN7-304-1214551| 25.64 13.916 38.273 31.668 1499.6996 75.6 6.41 00:59:01.39M 2018-10-17T15:27:34.525Z|I-OCEAN7-304-1214551| 25.64 13.915 38.298 31.692 1499.7267 75.3 6.38 00:59:06.45M 2018-10-17T15:27:39.325Z|I-OCEAN7-304-1214551| 25.61 13.915 38.298 31.691 1499.7253 76.3 6.47 00:59:11.51M 2018-10-17T15:27:44.384Z|I-OCEAN7-304-1214551| 25.65 13.915 38.269 31.665 1499.6948 76.4 6.48 00:59:16.31M 2018-10-17T15:27:49.441Z|I-OCEAN7-304-1214551| 25.56 13.915 38.269 31.665 1499.6927 75.5 6.40 00:59:21.37M 2018-10-17T15:27:54.505Z|I-OCEAN7-304-1214551| 25.62 13.915 38.243 31.641 1499.6654 75.5 6.40 00:59:26.43M 2018-10-17T15:27:59.561Z|I-OCEAN7-304-1214551| 25.62 13.915 38.264 31.661 1499.6885 76.9 6.52 00:59:31.49M