2018-10-17T15:25:03.252Z|I-OCEAN7-304-1214551|  25.60  13.911  38.148  31.557 1499.5551    81.4    6.91 00:56:35.18M
2018-10-17T15:25:08.052Z|I-OCEAN7-304-1214551|  25.64  13.911  38.222  31.625 1499.6351    81.0    6.86 00:56:40.24M
2018-10-17T15:25:13.111Z|I-OCEAN7-304-1214551|  25.61  13.911  38.228  31.631 1499.6401    80.8    6.85 00:56:45.04M
2018-10-17T15:25:18.173Z|I-OCEAN7-304-1214551|  25.69  13.911  38.228  31.631 1499.6410    80.2    6.80 00:56:50.10M
2018-10-17T15:25:23.231Z|I-OCEAN7-304-1214551|  25.62  13.911  38.193  31.598 1499.6027    80.0    6.79 00:56:55.16M
2018-10-17T15:25:28.288Z|I-OCEAN7-304-1214551|  25.67  13.911  38.193  31.599 1499.6041    80.4    6.82 00:57:00.21M
2018-10-17T15:25:33.351Z|I-OCEAN7-304-1214551|  25.67  13.911  38.219  31.622 1499.6318    79.5    6.74 00:57:05.27M
2018-10-17T15:25:38.409Z|I-OCEAN7-304-1214551|  25.67  13.911  38.219  31.622 1499.6331    77.3    6.56 00:57:10.33M
2018-10-17T15:25:43.468Z|I-OCEAN7-304-1214551|  25.64  13.912  38.220  31.623 1499.6335    75.7    6.42 00:57:15.39M
2018-10-17T15:25:48.524Z|I-OCEAN7-304-1214551|  25.63  13.912  38.230  31.632 1499.6448    74.9    6.35 00:57:20.45M
2018-10-17T15:25:53.588Z|I-OCEAN7-304-1214551|  25.63  13.912  38.229  31.631 1499.6437    76.0    6.44 00:57:25.51M
2018-10-17T15:25:58.645Z|I-OCEAN7-304-1214551|  25.63  13.912  38.227  31.629 1499.6429    76.8    6.51 00:57:30.56M