2018-10-17T15:25:03.252Z|I-OCEAN7-304-1214551| 25.60 13.911 38.148 31.557 1499.5551 81.4 6.91 00:56:35.18M 2018-10-17T15:25:08.052Z|I-OCEAN7-304-1214551| 25.64 13.911 38.222 31.625 1499.6351 81.0 6.86 00:56:40.24M 2018-10-17T15:25:13.111Z|I-OCEAN7-304-1214551| 25.61 13.911 38.228 31.631 1499.6401 80.8 6.85 00:56:45.04M 2018-10-17T15:25:18.173Z|I-OCEAN7-304-1214551| 25.69 13.911 38.228 31.631 1499.6410 80.2 6.80 00:56:50.10M 2018-10-17T15:25:23.231Z|I-OCEAN7-304-1214551| 25.62 13.911 38.193 31.598 1499.6027 80.0 6.79 00:56:55.16M 2018-10-17T15:25:28.288Z|I-OCEAN7-304-1214551| 25.67 13.911 38.193 31.599 1499.6041 80.4 6.82 00:57:00.21M 2018-10-17T15:25:33.351Z|I-OCEAN7-304-1214551| 25.67 13.911 38.219 31.622 1499.6318 79.5 6.74 00:57:05.27M 2018-10-17T15:25:38.409Z|I-OCEAN7-304-1214551| 25.67 13.911 38.219 31.622 1499.6331 77.3 6.56 00:57:10.33M 2018-10-17T15:25:43.468Z|I-OCEAN7-304-1214551| 25.64 13.912 38.220 31.623 1499.6335 75.7 6.42 00:57:15.39M 2018-10-17T15:25:48.524Z|I-OCEAN7-304-1214551| 25.63 13.912 38.230 31.632 1499.6448 74.9 6.35 00:57:20.45M 2018-10-17T15:25:53.588Z|I-OCEAN7-304-1214551| 25.63 13.912 38.229 31.631 1499.6437 76.0 6.44 00:57:25.51M 2018-10-17T15:25:58.645Z|I-OCEAN7-304-1214551| 25.63 13.912 38.227 31.629 1499.6429 76.8 6.51 00:57:30.56M