2018-10-17T15:21:00.644Z|I-OCEAN7-304-1214551|  25.68  13.912  38.394  31.783 1499.8229    74.8    6.34 00:52:32.56M
2018-10-17T15:21:05.708Z|I-OCEAN7-304-1214551|  25.68  13.913  38.324  31.718 1499.7487    74.9    6.35 00:52:37.61M
2018-10-17T15:21:10.764Z|I-OCEAN7-304-1214551|  25.65  13.913  38.323  31.717 1499.7482    75.6    6.41 00:52:42.67M
2018-10-17T15:21:15.825Z|I-OCEAN7-304-1214551|  25.65  13.913  38.310  31.705 1499.7355    75.9    6.43 00:52:47.73M
2018-10-17T15:21:20.880Z|I-OCEAN7-304-1214551|  25.62  13.914  38.294  31.689 1499.7179    75.1    6.37 00:52:52.79M
2018-10-17T15:21:25.945Z|I-OCEAN7-304-1214551|  25.62  13.914  38.293  31.688 1499.7170    74.1    6.28 00:52:57.85M
2018-10-17T15:21:31.005Z|I-OCEAN7-304-1214551|  25.63  13.914  38.383  31.771 1499.8148    73.6    6.24 00:53:02.91M
2018-10-17T15:21:36.065Z|I-OCEAN7-304-1214551|  25.63  13.914  38.357  31.747 1499.7864    73.6    6.24 00:53:07.97M
2018-10-17T15:21:41.121Z|I-OCEAN7-304-1214551|  25.62  13.914  38.315  31.708 1499.7405    73.7    6.24 00:53:13.05M
2018-10-17T15:21:46.185Z|I-OCEAN7-304-1214551|  25.69  13.913  38.314  31.708 1499.7402    74.2    6.28 00:53:18.10M
2018-10-17T15:21:51.241Z|I-OCEAN7-304-1214551|  25.68  13.913  38.370  31.760 1499.7999    74.8    6.33 00:53:23.16M
2018-10-17T15:21:56.305Z|I-OCEAN7-304-1214551|  25.60  13.913  38.371  31.761 1499.7990    75.5    6.39 00:53:28.22M