2018-10-17T15:19:04.528Z|I-OCEAN7-304-1214551| 25.67 13.907 38.407 31.799 1499.8264 75.3 6.38 00:50:36.44M 2018-10-17T15:19:09.588Z|I-OCEAN7-304-1214551| 25.67 13.907 38.360 31.755 1499.7748 75.5 6.40 00:50:41.50M 2018-10-17T15:19:14.648Z|I-OCEAN7-304-1214551| 25.71 13.907 38.323 31.722 1499.7352 77.8 6.59 00:50:46.56M 2018-10-17T15:19:19.708Z|I-OCEAN7-304-1214551| 25.67 13.907 38.323 31.722 1499.7341 77.4 6.56 00:50:51.62M 2018-10-17T15:19:24.769Z|I-OCEAN7-304-1214551| 25.70 13.907 38.317 31.716 1499.7272 76.3 6.47 00:50:56.68M 2018-10-17T15:19:29.829Z|I-OCEAN7-304-1214551| 25.72 13.906 38.316 31.715 1499.7264 75.4 6.39 00:51:01.73M 2018-10-17T15:19:34.889Z|I-OCEAN7-304-1214551| 25.68 13.906 38.315 31.714 1499.7242 75.3 6.38 00:51:06.79M 2018-10-17T15:19:39.689Z|I-OCEAN7-304-1214551| 25.68 13.906 38.450 31.839 1499.8708 74.8 6.33 00:51:11.85M 2018-10-17T15:19:44.750Z|I-OCEAN7-304-1214551| 25.68 13.906 38.400 31.793 1499.8169 74.7 6.33 00:51:16.65M 2018-10-17T15:19:49.810Z|I-OCEAN7-304-1214551| 25.70 13.906 38.361 31.757 1499.7748 74.7 6.33 00:51:21.71M 2018-10-17T15:19:54.867Z|I-OCEAN7-304-1214551| 25.68 13.906 38.326 31.725 1499.7372 75.0 6.35 00:51:26.77M 2018-10-17T15:19:59.931Z|I-OCEAN7-304-1214551| 25.75 13.906 38.321 31.720 1499.7319 75.4 6.39 00:51:31.83M