2018-10-17T15:19:04.528Z|I-OCEAN7-304-1214551|  25.67  13.907  38.407  31.799 1499.8264    75.3    6.38 00:50:36.44M
2018-10-17T15:19:09.588Z|I-OCEAN7-304-1214551|  25.67  13.907  38.360  31.755 1499.7748    75.5    6.40 00:50:41.50M
2018-10-17T15:19:14.648Z|I-OCEAN7-304-1214551|  25.71  13.907  38.323  31.722 1499.7352    77.8    6.59 00:50:46.56M
2018-10-17T15:19:19.708Z|I-OCEAN7-304-1214551|  25.67  13.907  38.323  31.722 1499.7341    77.4    6.56 00:50:51.62M
2018-10-17T15:19:24.769Z|I-OCEAN7-304-1214551|  25.70  13.907  38.317  31.716 1499.7272    76.3    6.47 00:50:56.68M
2018-10-17T15:19:29.829Z|I-OCEAN7-304-1214551|  25.72  13.906  38.316  31.715 1499.7264    75.4    6.39 00:51:01.73M
2018-10-17T15:19:34.889Z|I-OCEAN7-304-1214551|  25.68  13.906  38.315  31.714 1499.7242    75.3    6.38 00:51:06.79M
2018-10-17T15:19:39.689Z|I-OCEAN7-304-1214551|  25.68  13.906  38.450  31.839 1499.8708    74.8    6.33 00:51:11.85M
2018-10-17T15:19:44.750Z|I-OCEAN7-304-1214551|  25.68  13.906  38.400  31.793 1499.8169    74.7    6.33 00:51:16.65M
2018-10-17T15:19:49.810Z|I-OCEAN7-304-1214551|  25.70  13.906  38.361  31.757 1499.7748    74.7    6.33 00:51:21.71M
2018-10-17T15:19:54.867Z|I-OCEAN7-304-1214551|  25.68  13.906  38.326  31.725 1499.7372    75.0    6.35 00:51:26.77M
2018-10-17T15:19:59.931Z|I-OCEAN7-304-1214551|  25.75  13.906  38.321  31.720 1499.7319    75.4    6.39 00:51:31.83M