2018-10-17T15:16:03.163Z|I-OCEAN7-304-1214551|  25.73  13.903  38.260  31.667 1499.6576    78.6    6.67 00:47:35.07M
2018-10-17T15:16:08.223Z|I-OCEAN7-304-1214551|  25.72  13.903  38.271  31.677 1499.6689    79.1    6.71 00:47:40.13M
2018-10-17T15:16:13.024Z|I-OCEAN7-304-1214551|  25.72  13.903  38.271  31.677 1499.6708    78.7    6.67 00:47:45.19M
2018-10-17T15:16:18.084Z|I-OCEAN7-304-1214551|  25.73  13.903  38.272  31.677 1499.6720    77.6    6.58 00:47:50.98M
2018-10-17T15:16:23.143Z|I-OCEAN7-304-1214551|  25.72  13.904  38.272  31.678 1499.6731    77.1    6.54 00:47:55.05M
2018-10-17T15:16:28.194Z|I-OCEAN7-304-1214551|  25.67  13.904  38.282  31.686 1499.6831    75.9    6.43 00:48:00.11M
2018-10-17T15:16:33.258Z|I-OCEAN7-304-1214551|  25.67  13.904  38.282  31.686 1499.6836    75.2    6.37 00:48:05.17M
2018-10-17T15:16:38.320Z|I-OCEAN7-304-1214551|  25.67  13.904  38.282  31.686 1499.6846    75.5    6.40 00:48:10.23M
2018-10-17T15:16:43.384Z|I-OCEAN7-304-1214551|  25.68  13.905  38.283  31.686 1499.6863    75.0    6.36 00:48:15.29M
2018-10-17T15:16:48.440Z|I-OCEAN7-304-1214551|  25.69  13.905  38.284  31.687 1499.6881    74.9    6.35 00:48:20.35M
2018-10-17T15:16:53.499Z|I-OCEAN7-304-1214551|  25.65  13.905  38.277  31.681 1499.6805    76.0    6.44 00:48:25.41M
2018-10-17T15:16:58.556Z|I-OCEAN7-304-1214551|  25.68  13.905  38.276  31.679 1499.6802    75.8    6.43 00:48:30.46M