2018-10-17T15:14:02.247Z|I-OCEAN7-304-1214551|  25.62  13.901  38.275  31.682 1499.6669    75.3    6.39 00:45:34.16M
2018-10-17T15:14:07.307Z|I-OCEAN7-304-1214551|  25.70  13.901  38.275  31.682 1499.6681    76.3    6.47 00:45:39.21M
2018-10-17T15:14:12.367Z|I-OCEAN7-304-1214551|  25.73  13.901  38.275  31.682 1499.6697    77.2    6.54 00:45:44.27M
2018-10-17T15:14:17.427Z|I-OCEAN7-304-1214551|  25.70  13.901  38.275  31.682 1499.6696    76.4    6.48 00:45:49.33M
2018-10-17T15:14:22.488Z|I-OCEAN7-304-1214551|  25.73  13.901  38.255  31.663 1499.6488    75.8    6.43 00:45:54.39M
2018-10-17T15:14:27.548Z|I-OCEAN7-304-1214551|  25.71  13.901  38.221  31.632 1499.6124    76.5    6.48 00:45:59.45M
2018-10-17T15:14:32.603Z|I-OCEAN7-304-1214551|  25.70  13.902  38.258  31.666 1499.6522    77.8    6.60 00:46:04.51M
2018-10-17T15:14:37.668Z|I-OCEAN7-304-1214551|  25.73  13.902  38.258  31.666 1499.6532    78.3    6.64 00:46:09.56M
2018-10-17T15:14:42.723Z|I-OCEAN7-304-1214551|  25.72  13.901  38.258  31.666 1499.6523    77.7    6.59 00:46:14.62M
2018-10-17T15:14:47.784Z|I-OCEAN7-304-1214551|  25.67  13.901  38.258  31.666 1499.6511    77.6    6.58 00:46:19.68M
2018-10-17T15:14:52.844Z|I-OCEAN7-304-1214551|  25.72  13.901  38.263  31.671 1499.6578    79.0    6.70 00:46:24.74M
2018-10-17T15:14:57.904Z|I-OCEAN7-304-1214551|  25.69  13.901  38.246  31.655 1499.6389    79.0    6.70 00:46:29.80M