2018-10-17T15:12:00.813Z|I-OCEAN7-304-1214551|  25.75  13.904  38.848  32.208 1500.2961    76.2    6.44 00:43:32.71M
2018-10-17T15:12:05.875Z|I-OCEAN7-304-1214551|  25.69  13.903  38.847  32.208 1500.2943    76.7    6.48 00:43:37.76M
2018-10-17T15:12:10.939Z|I-OCEAN7-304-1214551|  25.75  13.903  38.800  32.165 1500.2437    77.3    6.53 00:43:42.82M
2018-10-17T15:12:15.996Z|I-OCEAN7-304-1214551|  25.70  13.903  38.774  32.141 1500.2131    77.4    6.54 00:43:47.88M
2018-10-17T15:12:21.056Z|I-OCEAN7-304-1214551|  25.77  13.902  38.697  32.071 1500.1306    77.5    6.55 00:43:52.94M
2018-10-17T15:12:26.111Z|I-OCEAN7-304-1214551|  25.75  13.902  38.625  32.004 1500.0514    78.3    6.63 00:43:58.02M
2018-10-17T15:12:31.180Z|I-OCEAN7-304-1214551|  25.75  13.902  38.562  31.946 1499.9833    78.1    6.61 00:44:03.08M
2018-10-17T15:12:36.237Z|I-OCEAN7-304-1214551|  25.74  13.902  38.503  31.892 1499.9177    80.1    6.78 00:44:08.14M
2018-10-17T15:12:41.296Z|I-OCEAN7-304-1214551|  25.72  13.901  38.425  31.820 1499.8331    81.2    6.88 00:44:13.20M
2018-10-17T15:12:46.352Z|I-OCEAN7-304-1214551|  25.75  13.901  38.374  31.773 1499.7775    80.2    6.79 00:44:18.26M
2018-10-17T15:12:51.416Z|I-OCEAN7-304-1214551|  25.71  13.901  38.305  31.710 1499.7021    78.8    6.68 00:44:23.31M
2018-10-17T15:12:56.518Z|I-OCEAN7-304-1214551|  25.72  13.901  38.298  31.704 1499.6936    77.8    6.59 00:44:28.37M