2018-10-17T15:10:04.700Z|I-OCEAN7-304-1214551|  25.73  13.902  38.203  31.615 1499.5942    74.8    6.34 00:41:36.59M
2018-10-17T15:10:09.501Z|I-OCEAN7-304-1214551|  25.73  13.902  38.203  31.615 1499.5939    75.4    6.40 00:41:41.65M
2018-10-17T15:10:14.559Z|I-OCEAN7-304-1214551|  25.74  13.902  38.208  31.620 1499.5999    76.1    6.46 00:41:46.45M
2018-10-17T15:10:19.620Z|I-OCEAN7-304-1214551|  25.74  13.902  38.209  31.620 1499.6017    76.3    6.47 00:41:51.51M
2018-10-17T15:10:24.680Z|I-OCEAN7-304-1214551|  25.72  13.903  38.244  31.652 1499.6406    76.1    6.45 00:41:56.57M
2018-10-17T15:10:29.740Z|I-OCEAN7-304-1214551|  25.77  13.903  38.238  31.646 1499.6355    76.4    6.48 00:42:01.63M
2018-10-17T15:10:34.800Z|I-OCEAN7-304-1214551|  25.78  13.903  38.238  31.646 1499.6362    76.1    6.45 00:42:06.69M
2018-10-17T15:10:39.860Z|I-OCEAN7-304-1214551|  25.75  13.904  38.238  31.646 1499.6361    75.8    6.43 00:42:11.75M
2018-10-17T15:10:44.921Z|I-OCEAN7-304-1214551|  25.78  13.904  38.251  31.658 1499.6512    75.1    6.37 00:42:16.81M
2018-10-17T15:10:49.980Z|I-OCEAN7-304-1214551|  25.75  13.904  38.253  31.659 1499.6534    74.2    6.29 00:42:21.86M
2018-10-17T15:10:55.036Z|I-OCEAN7-304-1214551|  25.71  13.904  38.255  31.661 1499.6555    74.4    6.31 00:42:26.92M