2018-10-17T15:10:04.700Z|I-OCEAN7-304-1214551| 25.73 13.902 38.203 31.615 1499.5942 74.8 6.34 00:41:36.59M 2018-10-17T15:10:09.501Z|I-OCEAN7-304-1214551| 25.73 13.902 38.203 31.615 1499.5939 75.4 6.40 00:41:41.65M 2018-10-17T15:10:14.559Z|I-OCEAN7-304-1214551| 25.74 13.902 38.208 31.620 1499.5999 76.1 6.46 00:41:46.45M 2018-10-17T15:10:19.620Z|I-OCEAN7-304-1214551| 25.74 13.902 38.209 31.620 1499.6017 76.3 6.47 00:41:51.51M 2018-10-17T15:10:24.680Z|I-OCEAN7-304-1214551| 25.72 13.903 38.244 31.652 1499.6406 76.1 6.45 00:41:56.57M 2018-10-17T15:10:29.740Z|I-OCEAN7-304-1214551| 25.77 13.903 38.238 31.646 1499.6355 76.4 6.48 00:42:01.63M 2018-10-17T15:10:34.800Z|I-OCEAN7-304-1214551| 25.78 13.903 38.238 31.646 1499.6362 76.1 6.45 00:42:06.69M 2018-10-17T15:10:39.860Z|I-OCEAN7-304-1214551| 25.75 13.904 38.238 31.646 1499.6361 75.8 6.43 00:42:11.75M 2018-10-17T15:10:44.921Z|I-OCEAN7-304-1214551| 25.78 13.904 38.251 31.658 1499.6512 75.1 6.37 00:42:16.81M 2018-10-17T15:10:49.980Z|I-OCEAN7-304-1214551| 25.75 13.904 38.253 31.659 1499.6534 74.2 6.29 00:42:21.86M 2018-10-17T15:10:55.036Z|I-OCEAN7-304-1214551| 25.71 13.904 38.255 31.661 1499.6555 74.4 6.31 00:42:26.92M