2018-10-17T15:08:03.530Z|I-OCEAN7-304-1214551|  25.80  13.901  38.490  31.880 1499.9042    77.7    6.58 00:39:35.42M
2018-10-17T15:08:08.333Z|I-OCEAN7-304-1214551|  25.75  13.901  38.415  31.811 1499.8219    78.1    6.62 00:39:40.48M
2018-10-17T15:08:13.389Z|I-OCEAN7-304-1214551|  25.76  13.901  38.388  31.787 1499.7930    77.1    6.54 00:39:45.28M
2018-10-17T15:08:18.452Z|I-OCEAN7-304-1214551|  25.76  13.901  38.388  31.786 1499.7926    76.1    6.45 00:39:50.34M
2018-10-17T15:08:23.503Z|I-OCEAN7-304-1214551|  25.76  13.901  38.387  31.785 1499.7919    75.9    6.43 00:39:55.40M
2018-10-17T15:08:28.572Z|I-OCEAN7-304-1214551|  25.80  13.901  38.386  31.784 1499.7914    75.8    6.43 00:40:00.46M
2018-10-17T15:08:33.629Z|I-OCEAN7-304-1214551|  25.75  13.902  38.296  31.701 1499.6940    77.8    6.59 00:40:05.52M
2018-10-17T15:08:38.684Z|I-OCEAN7-304-1214551|  25.80  13.902  38.262  31.670 1499.6587    79.1    6.71 00:40:10.58M
2018-10-17T15:08:43.745Z|I-OCEAN7-304-1214551|  25.75  13.902  38.263  31.670 1499.6587    80.2    6.80 00:40:15.63M
2018-10-17T15:08:48.810Z|I-OCEAN7-304-1214551|  25.75  13.902  38.259  31.667 1499.6561    80.6    6.83 00:40:20.69M
2018-10-17T15:08:53.868Z|I-OCEAN7-304-1214551|  25.75  13.903  38.280  31.685 1499.6788    80.0    6.78 00:40:25.75M
2018-10-17T15:08:58.930Z|I-OCEAN7-304-1214551|  25.74  13.903  38.280  31.685 1499.6790    79.6    6.75 00:40:30.81M