2018-10-17T15:06:02.356Z|I-OCEAN7-304-1214551| 25.73 13.901 38.262 31.671 1499.6549 81.9 6.95 00:37:34.26M 2018-10-17T15:06:07.416Z|I-OCEAN7-304-1214551| 25.81 13.900 38.262 31.671 1499.6561 81.7 6.93 00:37:39.30M 2018-10-17T15:06:12.476Z|I-OCEAN7-304-1214551| 25.76 13.900 38.205 31.618 1499.5935 81.4 6.90 00:37:44.36M 2018-10-17T15:06:17.534Z|I-OCEAN7-304-1214551| 25.82 13.901 38.205 31.618 1499.5946 81.0 6.87 00:37:49.42M 2018-10-17T15:06:22.597Z|I-OCEAN7-304-1214551| 25.82 13.900 38.213 31.625 1499.6030 79.5 6.75 00:37:54.48M 2018-10-17T15:06:27.657Z|I-OCEAN7-304-1214551| 25.79 13.901 38.214 31.627 1499.6042 78.1 6.62 00:37:59.54M 2018-10-17T15:06:32.712Z|I-OCEAN7-304-1214551| 25.79 13.900 38.232 31.643 1499.6227 77.3 6.55 00:38:04.60M 2018-10-17T15:06:37.777Z|I-OCEAN7-304-1214551| 25.76 13.900 38.250 31.660 1499.6418 76.5 6.48 00:38:09.66M 2018-10-17T15:06:42.663Z|I-OCEAN7-304-1214551| 25.80 13.900 38.234 31.645 1499.6245 75.9 6.43 00:38:14.72M 2018-10-17T15:06:47.633Z|I-OCEAN7-304-1214551| 25.75 13.900 38.239 31.650 1499.6296 75.6 6.41 00:38:19.61M 2018-10-17T15:06:52.692Z|I-OCEAN7-304-1214551| 25.82 13.900 38.253 31.663 1499.6465 76.0 6.44 00:38:24.58M 2018-10-17T15:06:57.754Z|I-OCEAN7-304-1214551| 25.82 13.901 38.255 31.664 1499.6484 75.9 6.43 00:38:29.63M