2018-10-17T15:03:00.460Z|I-OCEAN7-304-1214551|  25.75  13.896  38.170  31.589 1499.5454    77.8    6.60 00:34:32.35M
2018-10-17T15:03:05.531Z|I-OCEAN7-304-1214551|  25.75  13.897  38.129  31.551 1499.5016    78.3    6.65 00:34:37.40M
2018-10-17T15:03:10.581Z|I-OCEAN7-304-1214551|  25.80  13.897  38.138  31.560 1499.5134    78.6    6.67 00:34:42.47M
2018-10-17T15:03:15.645Z|I-OCEAN7-304-1214551|  25.81  13.897  38.139  31.561 1499.5148    79.4    6.74 00:34:47.52M
2018-10-17T15:03:20.706Z|I-OCEAN7-304-1214551|  25.76  13.897  38.141  31.562 1499.5168    78.7    6.68 00:34:52.58M
2018-10-17T15:03:25.766Z|I-OCEAN7-304-1214551|  25.82  13.897  38.143  31.564 1499.5205    77.0    6.53 00:34:57.64M
2018-10-17T15:03:30.817Z|I-OCEAN7-304-1214551|  25.79  13.897  38.146  31.566 1499.5227    77.1    6.54 00:35:02.70M
2018-10-17T15:03:35.886Z|I-OCEAN7-304-1214551|  25.79  13.897  38.148  31.568 1499.5256    77.1    6.54 00:35:07.76M
2018-10-17T15:03:40.937Z|I-OCEAN7-304-1214551|  25.79  13.898  38.151  31.571 1499.5287    76.3    6.47 00:35:12.82M
2018-10-17T15:03:46.006Z|I-OCEAN7-304-1214551|  25.79  13.898  38.153  31.573 1499.5313    75.5    6.41 00:35:17.87M
2018-10-17T15:03:51.058Z|I-OCEAN7-304-1214551|  25.78  13.898  38.154  31.573 1499.5322    75.7    6.42 00:35:22.93M
2018-10-17T15:03:56.118Z|I-OCEAN7-304-1214551|  25.82  13.898  38.154  31.573 1499.5331    77.8    6.60 00:35:28.01M