2018-10-17T15:03:00.460Z|I-OCEAN7-304-1214551| 25.75 13.896 38.170 31.589 1499.5454 77.8 6.60 00:34:32.35M 2018-10-17T15:03:05.531Z|I-OCEAN7-304-1214551| 25.75 13.897 38.129 31.551 1499.5016 78.3 6.65 00:34:37.40M 2018-10-17T15:03:10.581Z|I-OCEAN7-304-1214551| 25.80 13.897 38.138 31.560 1499.5134 78.6 6.67 00:34:42.47M 2018-10-17T15:03:15.645Z|I-OCEAN7-304-1214551| 25.81 13.897 38.139 31.561 1499.5148 79.4 6.74 00:34:47.52M 2018-10-17T15:03:20.706Z|I-OCEAN7-304-1214551| 25.76 13.897 38.141 31.562 1499.5168 78.7 6.68 00:34:52.58M 2018-10-17T15:03:25.766Z|I-OCEAN7-304-1214551| 25.82 13.897 38.143 31.564 1499.5205 77.0 6.53 00:34:57.64M 2018-10-17T15:03:30.817Z|I-OCEAN7-304-1214551| 25.79 13.897 38.146 31.566 1499.5227 77.1 6.54 00:35:02.70M 2018-10-17T15:03:35.886Z|I-OCEAN7-304-1214551| 25.79 13.897 38.148 31.568 1499.5256 77.1 6.54 00:35:07.76M 2018-10-17T15:03:40.937Z|I-OCEAN7-304-1214551| 25.79 13.898 38.151 31.571 1499.5287 76.3 6.47 00:35:12.82M 2018-10-17T15:03:46.006Z|I-OCEAN7-304-1214551| 25.79 13.898 38.153 31.573 1499.5313 75.5 6.41 00:35:17.87M 2018-10-17T15:03:51.058Z|I-OCEAN7-304-1214551| 25.78 13.898 38.154 31.573 1499.5322 75.7 6.42 00:35:22.93M 2018-10-17T15:03:56.118Z|I-OCEAN7-304-1214551| 25.82 13.898 38.154 31.573 1499.5331 77.8 6.60 00:35:28.01M