2018-10-17T14:59:02.921Z|I-OCEAN7-304-1214551|  25.82  13.900  38.107  31.528 1499.4879    79.5    6.75 00:30:34.79M
2018-10-17T14:59:08.022Z|I-OCEAN7-304-1214551|  25.82  13.900  38.142  31.560 1499.5249    77.9    6.61 00:30:39.84M
2018-10-17T14:59:12.772Z|I-OCEAN7-304-1214551|  25.86  13.900  38.168  31.584 1499.5524    78.5    6.66 00:30:44.95M
2018-10-17T14:59:17.841Z|I-OCEAN7-304-1214551|  25.80  13.899  38.167  31.584 1499.5505    78.8    6.69 00:30:49.70M
2018-10-17T14:59:22.892Z|I-OCEAN7-304-1214551|  25.88  13.899  38.157  31.575 1499.5405    78.4    6.65 00:30:54.77M
2018-10-17T14:59:27.961Z|I-OCEAN7-304-1214551|  25.82  13.899  38.156  31.574 1499.5376    78.5    6.66 00:30:59.82M
2018-10-17T14:59:33.013Z|I-OCEAN7-304-1214551|  25.85  13.899  38.155  31.574 1499.5366    77.8    6.60 00:31:04.88M
2018-10-17T14:59:38.073Z|I-OCEAN7-304-1214551|  25.85  13.898  38.159  31.578 1499.5406    76.5    6.49 00:31:09.94M
2018-10-17T14:59:43.134Z|I-OCEAN7-304-1214551|  25.84  13.898  38.160  31.578 1499.5410    76.2    6.47 00:31:15.02M
2018-10-17T14:59:48.194Z|I-OCEAN7-304-1214551|  25.92  13.898  38.171  31.588 1499.5531    77.2    6.55 00:31:20.08M
2018-10-17T14:59:53.254Z|I-OCEAN7-304-1214551|  25.83  13.898  38.170  31.589 1499.5504    77.1    6.54 00:31:25.14M
2018-10-17T14:59:58.315Z|I-OCEAN7-304-1214551|  25.86  13.897  38.171  31.589 1499.5504    76.9    6.52 00:31:30.20M