2018-10-17T14:57:01.487Z|I-OCEAN7-304-1214551| 25.83 13.903 38.113 31.531 1499.5020 77.7 6.59 00:28:33.36M 2018-10-17T14:57:06.544Z|I-OCEAN7-304-1214551| 25.90 13.903 38.113 31.531 1499.5024 78.0 6.62 00:28:38.42M 2018-10-17T14:57:11.608Z|I-OCEAN7-304-1214551| 25.89 13.903 38.115 31.533 1499.5042 77.4 6.57 00:28:43.47M 2018-10-17T14:57:16.665Z|I-OCEAN7-304-1214551| 25.84 13.903 38.087 31.507 1499.4723 77.8 6.60 00:28:48.53M 2018-10-17T14:57:21.725Z|I-OCEAN7-304-1214551| 25.87 13.903 38.096 31.515 1499.4827 77.5 6.58 00:28:53.59M 2018-10-17T14:57:26.781Z|I-OCEAN7-304-1214551| 25.85 13.903 38.130 31.547 1499.5194 76.5 6.49 00:28:58.65M 2018-10-17T14:57:31.839Z|I-OCEAN7-304-1214551| 25.88 13.903 38.157 31.572 1499.5498 75.4 6.39 00:29:03.71M 2018-10-17T14:57:36.901Z|I-OCEAN7-304-1214551| 25.88 13.903 38.157 31.571 1499.5494 77.1 6.54 00:29:08.77M 2018-10-17T14:57:41.966Z|I-OCEAN7-304-1214551| 25.83 13.903 38.074 31.495 1499.4587 79.6 6.75 00:29:13.83M 2018-10-17T14:57:47.022Z|I-OCEAN7-304-1214551| 25.87 13.903 38.100 31.519 1499.4873 78.6 6.67 00:29:18.89M 2018-10-17T14:57:52.082Z|I-OCEAN7-304-1214551| 25.83 13.903 38.034 31.458 1499.4153 77.9 6.61 00:29:23.94M 2018-10-17T14:57:57.142Z|I-OCEAN7-304-1214551| 25.88 13.903 38.034 31.459 1499.4169 77.5 6.58 00:29:29.02M