2018-10-17T14:57:01.487Z|I-OCEAN7-304-1214551|  25.83  13.903  38.113  31.531 1499.5020    77.7    6.59 00:28:33.36M
2018-10-17T14:57:06.544Z|I-OCEAN7-304-1214551|  25.90  13.903  38.113  31.531 1499.5024    78.0    6.62 00:28:38.42M
2018-10-17T14:57:11.608Z|I-OCEAN7-304-1214551|  25.89  13.903  38.115  31.533 1499.5042    77.4    6.57 00:28:43.47M
2018-10-17T14:57:16.665Z|I-OCEAN7-304-1214551|  25.84  13.903  38.087  31.507 1499.4723    77.8    6.60 00:28:48.53M
2018-10-17T14:57:21.725Z|I-OCEAN7-304-1214551|  25.87  13.903  38.096  31.515 1499.4827    77.5    6.58 00:28:53.59M
2018-10-17T14:57:26.781Z|I-OCEAN7-304-1214551|  25.85  13.903  38.130  31.547 1499.5194    76.5    6.49 00:28:58.65M
2018-10-17T14:57:31.839Z|I-OCEAN7-304-1214551|  25.88  13.903  38.157  31.572 1499.5498    75.4    6.39 00:29:03.71M
2018-10-17T14:57:36.901Z|I-OCEAN7-304-1214551|  25.88  13.903  38.157  31.571 1499.5494    77.1    6.54 00:29:08.77M
2018-10-17T14:57:41.966Z|I-OCEAN7-304-1214551|  25.83  13.903  38.074  31.495 1499.4587    79.6    6.75 00:29:13.83M
2018-10-17T14:57:47.022Z|I-OCEAN7-304-1214551|  25.87  13.903  38.100  31.519 1499.4873    78.6    6.67 00:29:18.89M
2018-10-17T14:57:52.082Z|I-OCEAN7-304-1214551|  25.83  13.903  38.034  31.458 1499.4153    77.9    6.61 00:29:23.94M
2018-10-17T14:57:57.142Z|I-OCEAN7-304-1214551|  25.88  13.903  38.034  31.459 1499.4169    77.5    6.58 00:29:29.02M