2018-10-17T14:55:00.567Z|I-OCEAN7-304-1214551|  25.85  13.907  38.074  31.492 1499.4685    77.8    6.60 00:26:32.44M
2018-10-17T14:55:05.627Z|I-OCEAN7-304-1214551|  25.82  13.907  38.074  31.492 1499.4673    78.3    6.65 00:26:37.50M
2018-10-17T14:55:10.688Z|I-OCEAN7-304-1214551|  25.82  13.907  38.080  31.498 1499.4742    78.4    6.65 00:26:42.55M
2018-10-17T14:55:15.748Z|I-OCEAN7-304-1214551|  25.96  13.906  38.082  31.500 1499.4771    78.6    6.67 00:26:47.61M
2018-10-17T14:55:20.808Z|I-OCEAN7-304-1214551|  25.82  13.906  38.187  31.597 1499.5869    81.0    6.87 00:26:52.67M
2018-10-17T14:55:25.868Z|I-OCEAN7-304-1214551|  25.90  13.905  38.369  31.765 1499.7839    80.8    6.84 00:26:57.73M
2018-10-17T14:55:30.925Z|I-OCEAN7-304-1214551|  25.86  13.905  38.369  31.765 1499.7817    80.1    6.78 00:27:02.79M
2018-10-17T14:55:35.729Z|I-OCEAN7-304-1214551|  25.81  13.904  38.319  31.720 1499.7258    78.9    6.69 00:27:07.85M
2018-10-17T14:55:40.789Z|I-OCEAN7-304-1214551|  25.84  13.903  38.273  31.678 1499.6750    77.7    6.59 00:27:12.65M
2018-10-17T14:55:45.590Z|I-OCEAN7-304-1214551|  25.85  13.903  38.239  31.648 1499.6377    77.8    6.60 00:27:17.71M
2018-10-17T14:55:50.650Z|I-OCEAN7-304-1214551|  25.85  13.902  38.205  31.616 1499.5994    78.9    6.69 00:27:22.52M
2018-10-17T14:55:55.710Z|I-OCEAN7-304-1214551|  25.86  13.903  38.196  31.608 1499.5903    78.5    6.66 00:27:27.57M