2018-10-17T14:50:02.825Z|I-OCEAN7-304-1214551|  25.89  13.903  38.054  31.477 1499.4395    77.5    6.58 00:21:34.68M
2018-10-17T14:50:07.885Z|I-OCEAN7-304-1214551|  25.87  13.903  38.055  31.477 1499.4391    77.1    6.54 00:21:39.74M
2018-10-17T14:50:12.945Z|I-OCEAN7-304-1214551|  25.87  13.903  38.146  31.561 1499.5377    78.4    6.65 00:21:44.80M
2018-10-17T14:50:18.005Z|I-OCEAN7-304-1214551|  25.88  13.903  38.146  31.562 1499.5382    78.5    6.66 00:21:49.85M
2018-10-17T14:50:23.066Z|I-OCEAN7-304-1214551|  25.88  13.903  38.180  31.592 1499.5741    78.6    6.67 00:21:54.92M
2018-10-17T14:50:28.121Z|I-OCEAN7-304-1214551|  25.92  13.903  38.142  31.558 1499.5342    79.2    6.72 00:22:00.98M
2018-10-17T14:50:33.182Z|I-OCEAN7-304-1214551|  25.89  13.903  38.133  31.550 1499.5229    80.0    6.79 00:22:05.05M
2018-10-17T14:50:38.242Z|I-OCEAN7-304-1214551|  25.93  13.903  38.131  31.548 1499.5212    80.2    6.80 00:22:10.11M
2018-10-17T14:50:43.302Z|I-OCEAN7-304-1214551|  25.85  13.903  38.089  31.510 1499.4747    79.6    6.75 00:22:15.17M
2018-10-17T14:50:48.363Z|I-OCEAN7-304-1214551|  25.91  13.903  38.089  31.510 1499.4755    79.4    6.74 00:22:20.23M
2018-10-17T14:50:53.423Z|I-OCEAN7-304-1214551|  25.88  13.903  38.214  31.624 1499.6105    78.5    6.66 00:22:25.29M
2018-10-17T14:50:58.481Z|I-OCEAN7-304-1214551|  25.90  13.903  38.606  31.986 1500.0361    77.3    6.54 00:22:30.35M