2018-10-17T14:48:01.395Z|I-OCEAN7-304-1214551|  25.89  13.904  38.062  31.483 1499.4481    78.5    6.66 00:19:33.25M
2018-10-17T14:48:06.447Z|I-OCEAN7-304-1214551|  25.96  13.904  38.030  31.454 1499.4150    79.5    6.74 00:19:38.31M
2018-10-17T14:48:11.517Z|I-OCEAN7-304-1214551|  25.96  13.904  38.030  31.455 1499.4150    79.6    6.75 00:19:43.37M
2018-10-17T14:48:16.568Z|I-OCEAN7-304-1214551|  25.87  13.903  38.027  31.452 1499.4092    79.7    6.77 00:19:48.43M
2018-10-17T14:48:21.632Z|I-OCEAN7-304-1214551|  25.95  13.903  38.027  31.452 1499.4105    80.2    6.81 00:19:53.49M
2018-10-17T14:48:26.688Z|I-OCEAN7-304-1214551|  25.92  13.903  38.057  31.479 1499.4414    78.5    6.66 00:19:58.55M
2018-10-17T14:48:31.752Z|I-OCEAN7-304-1214551|  25.92  13.903  38.064  31.487 1499.4492    76.6    6.50 00:20:03.60M
2018-10-17T14:48:36.804Z|I-OCEAN7-304-1214551|  25.93  13.902  38.080  31.501 1499.4659    75.6    6.41 00:20:08.66M
2018-10-17T14:48:41.869Z|I-OCEAN7-304-1214551|  25.93  13.902  38.081  31.502 1499.4667    75.2    6.38 00:20:13.72M
2018-10-17T14:48:46.925Z|I-OCEAN7-304-1214551|  25.90  13.902  38.082  31.503 1499.4668    75.7    6.42 00:20:18.78M
2018-10-17T14:48:51.990Z|I-OCEAN7-304-1214551|  25.95  13.902  38.082  31.504 1499.4683    76.5    6.50 00:20:23.84M
2018-10-17T14:48:57.045Z|I-OCEAN7-304-1214551|  25.94  13.902  38.082  31.504 1499.4680    78.1    6.63 00:20:28.90M