2018-10-17T14:48:01.395Z|I-OCEAN7-304-1214551| 25.89 13.904 38.062 31.483 1499.4481 78.5 6.66 00:19:33.25M 2018-10-17T14:48:06.447Z|I-OCEAN7-304-1214551| 25.96 13.904 38.030 31.454 1499.4150 79.5 6.74 00:19:38.31M 2018-10-17T14:48:11.517Z|I-OCEAN7-304-1214551| 25.96 13.904 38.030 31.455 1499.4150 79.6 6.75 00:19:43.37M 2018-10-17T14:48:16.568Z|I-OCEAN7-304-1214551| 25.87 13.903 38.027 31.452 1499.4092 79.7 6.77 00:19:48.43M 2018-10-17T14:48:21.632Z|I-OCEAN7-304-1214551| 25.95 13.903 38.027 31.452 1499.4105 80.2 6.81 00:19:53.49M 2018-10-17T14:48:26.688Z|I-OCEAN7-304-1214551| 25.92 13.903 38.057 31.479 1499.4414 78.5 6.66 00:19:58.55M 2018-10-17T14:48:31.752Z|I-OCEAN7-304-1214551| 25.92 13.903 38.064 31.487 1499.4492 76.6 6.50 00:20:03.60M 2018-10-17T14:48:36.804Z|I-OCEAN7-304-1214551| 25.93 13.902 38.080 31.501 1499.4659 75.6 6.41 00:20:08.66M 2018-10-17T14:48:41.869Z|I-OCEAN7-304-1214551| 25.93 13.902 38.081 31.502 1499.4667 75.2 6.38 00:20:13.72M 2018-10-17T14:48:46.925Z|I-OCEAN7-304-1214551| 25.90 13.902 38.082 31.503 1499.4668 75.7 6.42 00:20:18.78M 2018-10-17T14:48:51.990Z|I-OCEAN7-304-1214551| 25.95 13.902 38.082 31.504 1499.4683 76.5 6.50 00:20:23.84M 2018-10-17T14:48:57.045Z|I-OCEAN7-304-1214551| 25.94 13.902 38.082 31.504 1499.4680 78.1 6.63 00:20:28.90M