2018-10-17T14:46:00.475Z|I-OCEAN7-304-1214551|  25.92  13.903  37.902  31.337 1499.2743    76.4    6.49 00:17:32.33M
2018-10-17T14:46:05.529Z|I-OCEAN7-304-1214551|  25.88  13.903  37.929  31.362 1499.3031    75.7    6.43 00:17:37.39M
2018-10-17T14:46:10.598Z|I-OCEAN7-304-1214551|  25.88  13.903  37.937  31.369 1499.3107    76.0    6.45 00:17:42.45M
2018-10-17T14:46:15.655Z|I-OCEAN7-304-1214551|  25.93  13.903  37.954  31.385 1499.3297    75.8    6.44 00:17:47.51M
2018-10-17T14:46:20.714Z|I-OCEAN7-304-1214551|  25.92  13.903  37.985  31.413 1499.3638    75.8    6.44 00:17:52.57M
2018-10-17T14:46:25.770Z|I-OCEAN7-304-1214551|  25.92  13.903  37.984  31.413 1499.3630    75.3    6.40 00:17:57.63M
2018-10-17T14:46:30.835Z|I-OCEAN7-304-1214551|  25.92  13.903  37.984  31.413 1499.3616    75.3    6.39 00:18:02.69M
2018-10-17T14:46:35.896Z|I-OCEAN7-304-1214551|  25.87  13.902  37.973  31.403 1499.3481    75.4    6.40 00:18:07.74M
2018-10-17T14:46:40.696Z|I-OCEAN7-304-1214551|  25.88  13.902  37.971  31.402 1499.3463    76.3    6.48 00:18:12.80M
2018-10-17T14:46:45.756Z|I-OCEAN7-304-1214551|  25.94  13.902  37.989  31.418 1499.3665    77.6    6.59 00:18:17.61M
2018-10-17T14:46:50.820Z|I-OCEAN7-304-1214551|  25.89  13.903  37.988  31.417 1499.3661    79.5    6.75 00:18:22.67M
2018-10-17T14:46:55.872Z|I-OCEAN7-304-1214551|  25.97  13.903  37.944  31.375 1499.3201    79.5    6.76 00:18:27.73M